Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.46	91.46	90.85	91.11	82,048	+0.34(+0.38%)
Feb 27, 2020	90.60	90.88	90.52	90.77	243,521	+0.09(+0.10%)
Feb 26, 2020	90.62	90.68	90.44	90.68	64,343	+0.05(+0.06%)
Feb 25, 2020	90.49	90.65	90.39	90.62	41,872	+0.19(+0.21%)
Feb 24, 2020	90.36	90.46	90.32	90.44	25,964	+0.18(+0.20%)
Feb 21, 2020	90.22	90.35	90.22	90.26	59,560	+0.05(+0.06%)
Feb 20, 2020	90.16	90.27	90.16	90.20	19,140	-0.06(-0.07%)
Feb 19, 2020	90.22	90.26	90.13	90.26	22,286	+0.07(+0.08%)
Feb 18, 2020	90.10	90.29	90.10	90.19	23,830	-0.04(-0.04%)
Feb 14, 2020	90.24	90.24	90.11	90.23	34,511	+0.03(+0.03%)
Feb 13, 2020	90.23	90.23	90.12	90.20	18,926	+0.08(+0.09%)
Feb 12, 2020	90.16	90.19	90.10	90.12	79,183	-0.04(-0.04%)
Feb 11, 2020	90.09	90.24	90.09	90.16	23,985	-0.02(-0.02%)
Feb 10, 2020	90.03	90.26	90.03	90.18	19,456	+0.01(+0.01%)
Feb 07, 2020	90.09	90.18	90.05	90.17	42,304	+0.13(+0.15%)
Feb 06, 2020	90.08	90.10	89.99	90.03	30,697	-0.02(-0.02%)
Feb 05, 2020	90.12	90.12	89.99	90.05	26,216	-0.13(-0.14%)
Feb 04, 2020	90.09	90.21	90.06	90.18	47,882	-0.13(-0.15%)
Feb 03, 2020	90.31	90.38	90.23	90.31	32,596	+0.18(+0.20%)
Jan 31, 2020	90.00	90.22	90.00	90.13	28,336	+0.07(+0.08%)
Jan 30, 2020	90.03	90.16	90.03	90.06	9,289	+0.03(+0.03%)
Jan 29, 2020	89.90	90.04	89.87	90.03	17,322	+0.07(+0.08%)
Jan 28, 2020	90.00	90.04	89.95	89.96	101,454	-0.04(-0.05%)
Jan 27, 2020	89.85	90.00	89.85	90.00	21,749	+0.12(+0.13%)
Jan 24, 2020	89.87	89.91	89.85	89.89	18,072	+0.04(+0.05%)
Jan 23, 2020	89.85	89.85	89.75	89.84	21,840	+0.06(+0.07%)
Jan 22, 2020	89.74	89.82	89.72	89.78	31,287	+0.04(+0.04%)
Jan 21, 2020	89.61	89.75	89.61	89.74	41,605	+0.08(+0.09%)
Jan 17, 2020	89.61	89.66	89.55	89.66	67,494	+0.04(+0.05%)
Jan 16, 2020	89.60	89.73	89.57	89.62	29,237	+0.01(+0.01%)
Jan 15, 2020	89.61	89.65	89.55	89.61	32,205	+0.00(+0.00%)
Jan 14, 2020	89.60	89.62	89.57	89.61	69,451	+0.05(+0.06%)
Jan 13, 2020	89.56	89.58	89.51	89.56	25,927	-0.03(-0.03%)
Jan 10, 2020	89.57	89.59	89.45	89.58	50,871	+0.08(+0.09%)
Jan 09, 2020	89.58	89.58	89.42	89.50	13,148	+0.04(+0.05%)
Jan 08, 2020	89.55	89.62	89.46	89.46	37,309	-0.12(-0.14%)
Jan 07, 2020	89.63	89.63	89.55	89.58	22,451	+0.00(+0.01%)
Jan 06, 2020	89.66	89.66	89.50	89.57	33,746	-0.04(-0.04%)
Jan 03, 2020	89.59	89.61	89.51	89.61	18,742	+0.09(+0.10%)
Jan 02, 2020	89.41	89.77	89.41	89.52	57,883	+0.06(+0.07%)
Dec 31, 2019	89.44	89.46	89.38	89.46	27,890	+0.08(+0.09%)
Dec 30, 2019	89.44	89.44	89.33	89.38	20,574	+0.00(+0.00%)
Dec 27, 2019	89.22	89.40	89.22	89.38	23,055	+0.06(+0.07%)
Dec 26, 2019	89.23	89.39	89.23	89.31	14,004	-0.00(-0.00%)
Dec 24, 2019	89.32	89.33	89.23	89.32	6,715	+0.03(+0.03%)
Dec 23, 2019	89.23	89.37	89.23	89.29	75,122	-0.07(-0.08%)
Dec 20, 2019	89.29	89.37	89.23	89.36	63,010	+0.06(+0.07%)
Dec 19, 2019	89.24	89.31	89.20	89.30	17,619	+0.13(+0.14%)
Dec 18, 2019	89.16	89.29	89.16	89.17	88,109	-0.05(-0.06%)
Dec 17, 2019	89.16	89.33	89.15	89.23	11,411	+0.06(+0.07%)
Dec 16, 2019	89.12	89.22	89.12	89.16	16,400	-0.09(-0.10%)
Dec 13, 2019	89.23	89.28	89.07	89.25	25,517	+0.05(+0.06%)
Dec 12, 2019	89.27	89.27	89.10	89.20	29,846	+0.01(+0.01%)
Dec 11, 2019	89.21	89.26	89.16	89.19	16,536	+0.06(+0.06%)
Dec 10, 2019	89.18	89.23	89.14	89.14	19,320	-0.09(-0.10%)
Dec 09, 2019	89.24	89.24	89.14	89.23	12,058	+0.06(+0.07%)
Dec 06, 2019	89.20	89.23	89.13	89.16	32,904	-0.06(-0.07%)
Dec 05, 2019	89.32	89.32	89.17	89.23	8,734	+0.03(+0.03%)
Dec 04, 2019	89.35	89.35	89.17	89.20	29,684	-0.15(-0.16%)
Dec 03, 2019	89.21	89.35	89.19	89.34	24,078	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.