Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.24	57.29	57.23	57.24	408,721	+0.05(+0.08%)
Feb 25, 2022	57.35	57.21	57.12	57.19	334,037	-0.02(-0.03%)
Feb 24, 2022	57.32	57.36	57.21	57.21	512,018	+0.06(+0.10%)
Feb 23, 2022	57.23	57.23	57.08	57.15	221,557	-0.02(-0.03%)
Feb 22, 2022	57.17	57.25	57.13	57.17	762,241	+0.01(+0.02%)
Feb 18, 2022				57.16	0	+0.01(+0.02%)
Feb 17, 2022	57.02	57.15	57.02	57.15	287,705	+0.22(+0.38%)
Feb 16, 2022	56.91	57.02	56.71	56.93	338,550	+0.00(+0.00%)
Feb 15, 2022	56.92	56.98	56.89	56.93	247,380	-0.09(-0.15%)
Feb 14, 2022	57.16	57.16	57.00	57.02	398,564	-0.13(-0.23%)
Feb 11, 2022	57.30	57.31	57.07	57.15	494,868	+0.00(+0.00%)
Feb 10, 2022	57.54	57.54	57.13	57.15	261,224	-0.41(-0.71%)
Feb 09, 2022	57.52	57.63	57.52	57.56	162,342	+0.02(+0.03%)
Feb 08, 2022	57.64	57.64	57.51	57.54	168,607	-0.19(-0.33%)
Feb 07, 2022	57.70	57.74	57.62	57.73	232,344	+0.10(+0.17%)
Feb 04, 2022	57.75	57.76	57.61	57.63	497,457	-0.18(-0.31%)
Feb 03, 2022	57.68	57.83		57.82	130,866	+0.10(+0.16%)
Feb 02, 2022	57.74	57.83	57.70	57.72	190,542	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.