Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.29	51.38	51.29	51.33	76,195	+0.03(+0.06%)
Feb 27, 2018	51.32	51.32	51.21	51.29	108,983	-0.03(-0.05%)
Feb 26, 2018	51.30	51.39	51.30	51.32	88,647	-0.02(-0.03%)
Feb 23, 2018	51.25	51.38	51.25	51.34	75,862	+0.15(+0.29%)
Feb 22, 2018	51.22	51.34	51.18	51.19	89,628	-0.10(-0.19%)
Feb 21, 2018	51.34	51.39	51.17	51.29	115,660	+0.09(+0.17%)
Feb 20, 2018	51.28	51.31	51.14	51.20	79,582	-0.07(-0.14%)
Feb 16, 2018		51.27	51.27	51.27	0	-0.03(-0.05%)
Feb 15, 2018	51.34	51.36	51.28	51.29	38,550	-0.01(-0.03%)
Feb 14, 2018	51.42	51.42	51.28	51.31	61,108	-0.14(-0.27%)
Feb 13, 2018	51.48	51.53	51.40	51.44	79,085	+0.04(+0.07%)
Feb 12, 2018	51.46	51.48	51.36	51.41	58,089	+0.07(+0.14%)
Feb 09, 2018	51.38	51.52	51.34	51.34	69,276	-0.09(-0.17%)
Feb 08, 2018	51.44	51.46	51.35	51.43	542,165	-0.02(-0.03%)
Feb 07, 2018	51.53	51.53	51.40	51.44	169,833	-0.04(-0.07%)
Feb 06, 2018	51.44	51.50	51.41	51.48	169,539	+0.13(+0.26%)
Feb 05, 2018	51.30	51.45	51.30	51.35	297,188	+0.02(+0.03%)
Feb 02, 2018	51.44	51.44	51.30	51.33	112,289	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.