Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.05	49.16	48.17	48.17	562,926	-1.67(-3.35%)
Feb 25, 2021	50.33	50.59	49.71	49.85	413,751	-0.63(-1.25%)
Feb 24, 2021	50.51	50.81	50.27	50.47	285,810	-0.44(-0.86%)
Feb 23, 2021	50.59	51.13	50.48	50.91	369,114	+0.65(+1.29%)
Feb 22, 2021	50.93	50.97	49.99	50.27	373,193	-0.66(-1.29%)
Feb 19, 2021	51.44	51.47	50.87	50.92	315,457	-0.52(-1.01%)
Feb 18, 2021	51.38	51.80	51.23	51.44	533,120	-0.53(-1.01%)
Feb 17, 2021	51.30	52.02	51.20	51.97	410,978	+1.00(+1.96%)
Feb 16, 2021	51.17	51.27	50.78	50.97	254,015	-0.09(-0.17%)
Feb 12, 2021	51.00	51.14	50.78	51.05	260,231	+0.09(+0.17%)
Feb 11, 2021	51.18	51.31	50.75	50.97	238,398	+0.00(+0.00%)
Feb 10, 2021	51.41	51.44	50.89	50.97	289,848	-0.13(-0.25%)
Feb 09, 2021	50.75	51.10	50.73	51.09	412,094	+0.90(+1.79%)
Feb 08, 2021	50.31	50.47	50.16	50.20	464,348	-0.34(-0.68%)
Feb 05, 2021	50.59	50.91	50.22	50.54	470,691	-0.77(-1.50%)
Feb 04, 2021	50.97	51.44	50.87	51.31	281,035	-0.12(-0.23%)
Feb 03, 2021	51.69	51.69	51.19	51.43	310,238	+0.37(+0.73%)
Feb 02, 2021	50.92	51.28	50.77	51.06	305,194	+0.04(+0.08%)
Feb 01, 2021	50.77	51.33	50.42	51.02	535,323	+0.96(+1.91%)
Jan 29, 2021	50.27	50.66	50.00	50.06	452,824	-0.86(-1.69%)
Jan 28, 2021	50.76	51.44	50.64	50.92	376,510	-0.41(-0.81%)
Jan 27, 2021	51.65	51.99	51.29	51.34	354,474	-1.02(-1.94%)
Jan 26, 2021	52.27	52.46	52.04	52.35	254,188	-0.07(-0.13%)
Jan 25, 2021	51.75	52.54	51.72	52.42	365,596	+0.65(+1.27%)
Jan 22, 2021	51.67	51.93	51.33	51.77	350,494	+0.27(+0.52%)
Jan 21, 2021	51.38	51.53	51.16	51.50	366,516	+0.07(+0.13%)
Jan 20, 2021	51.12	51.50	50.91	51.43	305,501	-0.09(-0.18%)
Jan 19, 2021	51.67	51.72	51.36	51.53	446,897	+0.27(+0.52%)
Jan 15, 2021	50.81	51.44	50.76	51.26	299,794	-0.20(-0.39%)
Jan 14, 2021	51.45	51.61	51.28	51.46	391,063	-0.16(-0.30%)
Jan 13, 2021	51.02	51.75	50.98	51.61	318,841	+1.08(+2.13%)
Jan 12, 2021	50.36	50.56	50.02	50.53	279,342	-0.53(-1.05%)
Jan 11, 2021	50.77	51.16	50.71	51.07	269,994	-0.45(-0.87%)
Jan 08, 2021	51.47	51.56	51.14	51.52	305,015	+0.12(+0.23%)
Jan 07, 2021	51.78	51.80	51.17	51.40	322,379	-0.18(-0.35%)
Jan 06, 2021	51.47	52.10	51.45	51.58	587,648	+0.42(+0.83%)
Jan 05, 2021	50.90	51.25	50.73	51.16	295,485	-0.32(-0.62%)
Jan 04, 2021	51.99	52.18	51.45	51.47	460,756	+0.59(+1.17%)
Dec 31, 2020		50.88	50.88	50.88	252,267	+0.06(+0.12%)
Dec 30, 2020	51.11	51.13	50.76	50.82	252,267	-0.23(-0.46%)
Dec 29, 2020	51.33	51.47	50.91	51.05	401,052	+1.06(+2.12%)
Dec 28, 2020	49.85	50.38	49.79	49.99	166,073	+0.09(+0.19%)
Dec 24, 2020	49.99	50.15	49.69	49.90	116,715	+0.06(+0.12%)
Dec 23, 2020	49.91	50.35	49.75	49.84	390,612	+0.89(+1.81%)
Dec 22, 2020	48.81	48.98	48.58	48.95	256,705	-0.30(-0.61%)
Dec 21, 2020	48.72	49.28	48.23	49.25	460,640	-0.92(-1.84%)
Dec 18, 2020	50.73	50.86	50.08	50.17	437,045	-1.04(-2.04%)
Dec 17, 2020	51.15	51.48	51.04	51.22	397,105	+0.78(+1.56%)
Dec 16, 2020	51.14	51.36	50.31	50.43	693,638	-0.01(-0.02%)
Dec 15, 2020	50.31	50.49	50.10	50.44	258,571	+0.21(+0.41%)
Dec 14, 2020	50.59	50.92	50.23	50.23	347,242	+0.38(+0.76%)
Dec 11, 2020	50.32	50.38	49.66	49.85	399,687	-1.19(-2.33%)
Dec 10, 2020	51.34	51.66	50.77	51.04	428,622	-0.85(-1.64%)
Dec 09, 2020	51.82	51.96	51.62	51.90	581,045	+1.71(+3.40%)
Dec 08, 2020	49.97	50.22	49.78	50.19	617,493	+0.76(+1.53%)
Dec 07, 2020	49.16	49.54	49.10	49.43	302,879	+0.12(+0.24%)
Dec 04, 2020	50.03	50.22	49.20	49.31	621,980	-0.32(-0.64%)
Dec 03, 2020	50.03	50.08	49.54	49.63	599,967	-0.27(-0.54%)
Dec 02, 2020	49.81	49.93	49.51	49.90	989,806	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.