IQ Mackay Shields Municipal Insured ETF (NY: MMIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.04%) | |
| Feb 12, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.17(+0.81%) | |
| Feb 06, 2018 | 20.74 | 20.74 | 20.74 | 1 | -0.38(-1.79%) | |
| Dec 27, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.06(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.