Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.14	24.14	24.09	24.10	50,821	+0.07(+0.31%)
Feb 25, 2022	24.08	24.10	24.01	24.02	236,219	-0.07(-0.27%)
Feb 24, 2022	24.12	24.16	24.08	24.09	275,029	+0.01(+0.05%)
Feb 23, 2022	24.08	24.08	24.06	24.08	49,591	-0.03(-0.12%)
Feb 22, 2022	24.11	24.11	24.04	24.11	81,404	+0.03(+0.12%)
Feb 18, 2022				24.08	0	+0.04(+0.16%)
Feb 17, 2022	23.98	24.05	23.98	24.04	58,627	+0.03(+0.12%)
Feb 16, 2022	24.00	24.04	23.98	24.01	75,170	+0.01(+0.04%)
Feb 15, 2022	24.02	24.03	24.00	24.00	46,041	-0.03(-0.12%)
Feb 14, 2022	24.07	24.11	24.02	24.03	242,221	-0.06(-0.25%)
Feb 11, 2022	24.17	24.18	24.08	24.09	164,821	-0.05(-0.21%)
Feb 10, 2022	24.23	24.23	24.13	24.14	202,233	-0.07(-0.31%)
Feb 09, 2022	24.25	24.27	24.18	24.22	231,803	-0.07(-0.27%)
Feb 08, 2022	24.36	24.36	24.23	24.28	111,110	-0.05(-0.19%)
Feb 07, 2022	24.30	24.35	24.30	24.33	36,589	+0.02(+0.08%)
Feb 04, 2022	24.33	24.36	24.30	24.31	16,398	-0.04(-0.17%)
Feb 03, 2022	24.32	24.36		24.35	74,356	+0.02(+0.10%)
Feb 02, 2022	24.33	24.34	24.29	24.33	75,315	+0.03(+0.12%)
Feb 01, 2022	24.26	24.31	24.24	24.30	66,444	+0.11(+0.45%)
Jan 31, 2022	24.20			24.19	43,574	-0.06(-0.23%)
Jan 28, 2022	24.29	24.30	24.21	24.25	62,968	-0.07(-0.31%)
Jan 27, 2022	24.36	24.40	24.30	24.32	92,274	-0.01(-0.04%)
Jan 26, 2022	24.43	24.44	24.33	24.33	40,208	-0.09(-0.38%)
Jan 25, 2022	24.46	24.50	24.43	24.43	56,205	-0.04(-0.15%)
Jan 24, 2022	24.58	24.58	24.46	24.46	80,227	-0.04(-0.15%)
Jan 21, 2022	24.55	24.57	24.51	24.50	117,054	-0.04(-0.17%)
Jan 20, 2022	24.56	24.59	24.54	24.54	14,859	+0.00(+0.02%)
Jan 19, 2022	24.56	24.60	24.54	24.54	49,598	-0.02(-0.08%)
Jan 18, 2022	24.60	24.60	24.56	24.56	83,755	-0.05(-0.19%)
Jan 14, 2022				24.60	0	-0.07(-0.26%)
Jan 13, 2022	24.70	24.70	24.66	24.67	59,737	+0.02(+0.08%)
Jan 12, 2022	24.66	24.68	24.62	24.65	21,881	-0.01(-0.04%)
Jan 11, 2022	24.67	24.67	24.65	24.66	23,339	-0.03(-0.11%)
Jan 10, 2022	24.71	24.73	24.68	24.69	57,064	-0.06(-0.23%)
Jan 07, 2022	24.79	24.79	24.71	24.74	26,077	-0.03(-0.13%)
Jan 06, 2022	24.85	24.85	24.76	24.77	114,115	-0.02(-0.08%)
Jan 05, 2022	24.83	24.84	24.79	24.79	38,017	-0.03(-0.11%)
Jan 04, 2022	24.89	24.89	24.81	24.82	53,881	-0.00(-0.02%)
Jan 03, 2022	24.80	24.86	24.80	24.83	45,213	-0.02(-0.08%)
Dec 31, 2021	24.89	24.89	24.83	24.84	51,376	-0.00(-0.02%)
Dec 30, 2021	24.84	24.88	24.84	24.85	81,000	+0.01(+0.06%)
Dec 29, 2021	24.85	24.88	24.84	24.84	46,817	-0.04(-0.15%)
Dec 28, 2021	24.86	24.87	24.86	24.87	49,781	+0.02(+0.07%)
Dec 27, 2021	24.86	24.86	24.85	24.86	31,009	-0.01(-0.03%)
Dec 23, 2021	24.88	24.88	24.86	24.86	37,066	-0.00(-0.01%)
Dec 22, 2021	24.82	24.87	24.82	24.86	42,144	+0.03(+0.11%)
Dec 21, 2021	24.80	24.86	24.80	24.84	23,297	-0.02(-0.09%)
Dec 20, 2021	24.85	24.88	24.85	24.86	36,807	-0.00(-0.02%)
Dec 17, 2021	24.86	24.89	24.83	24.86	155,341	+0.01(+0.04%)
Dec 16, 2021	24.87	24.87	24.81	24.86	52,059	+0.02(+0.07%)
Dec 15, 2021	24.83	24.86	24.81	24.84	35,397	-0.01(-0.04%)
Dec 14, 2021	24.87	24.87	24.81	24.85	34,042	-0.03(-0.11%)
Dec 13, 2021	24.86	24.87	24.80	24.87	28,540	+0.03(+0.11%)
Dec 10, 2021	24.85	24.86	24.79	24.85	39,859	+0.03(+0.13%)
Dec 09, 2021	24.84	24.84	24.79	24.81	33,507	+0.02(+0.09%)
Dec 08, 2021	24.80	24.85	24.79	24.79	49,774	-0.02(-0.07%)
Dec 07, 2021	24.80	24.85	24.79	24.81	26,696	-0.02(-0.07%)
Dec 06, 2021	24.83	24.86	24.80	24.83	51,203	-0.02(-0.07%)
Dec 03, 2021	24.85	24.86	24.80	24.85	10,110	+0.03(+0.13%)
Dec 02, 2021	24.84	24.84	24.79	24.81	73,512	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.