Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
8.280
+0.140 (+1.72%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.850
6.653
5.791
6.633
29,451,878
+0.56(+9.14%)
Feb 28, 2024
5.969
6.138
5.746
6.078
25,203,432
+0.23(+3.90%)
Feb 27, 2024
6.524
6.723
5.781
5.850
46,634,708
-1.21(-17.13%)
Feb 26, 2024
7.694
7.744
7.000
7.060
21,197,630
-0.62(-8.13%)
Feb 23, 2024
7.744
7.853
7.486
7.684
12,717,147
-0.13(-1.65%)
Feb 22, 2024
8.180
8.329
7.585
7.813
17,196,970
-0.46(-5.52%)
Feb 21, 2024
8.379
8.558
8.141
8.269
10,914,629
+0.00(+0.00%)
Feb 20, 2024
8.220
8.458
7.893
8.269
14,094,024
+0.22(+2.71%)
Feb 16, 2024
8.200
8.339
7.803
8.051
18,303,850
+0.03(+0.37%)
Feb 15, 2024
8.379
8.475
7.912
8.022
19,008,992
-0.59(-6.80%)
Feb 14, 2024
8.993
9.172
8.517
8.607
15,285,433
-0.78(-8.34%)
Feb 13, 2024
9.023
9.608
8.944
9.390
18,212,336
+1.18(+14.37%)
Feb 12, 2024
8.785
8.924
8.200
8.210
15,485,198
-0.60(-6.86%)
Feb 09, 2024
9.231
9.340
8.736
8.815
12,611,943
-0.58(-6.12%)
Feb 08, 2024
9.677
9.787
9.221
9.390
10,875,535
-0.35(-3.56%)
Feb 07, 2024
9.271
9.757
9.271
9.737
8,858,887
+0.50(+5.36%)
Feb 06, 2024
9.796
10.04
9.231
9.241
11,490,681
-0.44(-4.51%)
Feb 05, 2024
10.08
10.35
9.558
9.677
11,964,002
-0.14(-1.41%)
Feb 02, 2024
9.826
10.20
9.677
9.816
13,129,194
+0.32(+3.34%)
Feb 01, 2024
9.767
10.07
9.259
9.499
14,256,362
-0.45(-4.49%)
Jan 31, 2024
9.618
9.978
9.112
9.945
15,934,411
+0.42(+4.37%)
Jan 30, 2024
9.102
9.727
9.083
9.529
14,964,147
+0.59(+6.66%)
Jan 29, 2024
9.787
10.13
8.914
8.934
17,601,886
-0.88(-8.99%)
Jan 26, 2024
9.549
9.896
9.320
9.816
12,659,460
+0.13(+1.33%)
Jan 25, 2024
9.648
9.856
9.360
9.687
14,345,739
-0.26(-2.59%)
Jan 24, 2024
9.152
9.975
9.122
9.945
9,690,410
+0.50(+5.25%)
Jan 23, 2024
9.261
9.945
9.127
9.449
9,474,089
-0.09(-0.94%)
Jan 22, 2024
10.01
10.13
9.469
9.539
9,184,299
-0.67(-6.60%)
Jan 19, 2024
10.11
10.58
10.04
10.21
11,783,825
+0.01(+0.10%)
Jan 18, 2024
9.628
10.50
9.618
10.20
12,416,055
+0.44(+4.47%)
Jan 17, 2024
9.876
10.15
9.717
9.767
11,391,180
+0.23(+2.39%)
Jan 16, 2024
9.370
9.767
9.370
9.539
13,023,425
+0.43(+4.68%)
Jan 12, 2024
8.864
9.172
8.438
9.112
17,423,020
+0.03(+0.33%)
Jan 11, 2024
8.765
9.410
8.745
9.083
21,165,494
+0.59(+7.01%)
Jan 10, 2024
8.220
8.765
8.051
8.488
15,744,152
+0.28(+3.38%)
Jan 09, 2024
8.527
8.646
8.034
8.210
15,627,533
-0.06(-0.72%)
Jan 08, 2024
9.896
10.16
8.264
8.269
25,891,984
-1.32(-13.75%)
Jan 05, 2024
9.846
10.33
9.519
9.588
15,708,679
+0.06(+0.62%)
Jan 04, 2024
9.866
9.975
9.311
9.529
11,811,931
-0.40(-4.00%)
Jan 03, 2024
9.529
10.11
9.449
9.925
15,917,311
+0.61(+6.60%)
Jan 02, 2024
9.868
10.05
8.825
9.311
17,487,536
-0.30(-3.10%)
Dec 29, 2023
9.142
9.608
9.142
9.608
12,656,133
+0.49(+5.33%)
Dec 28, 2023
9.132
9.370
8.775
9.122
15,445,160
+0.00(+0.00%)
Dec 27, 2023
9.330
9.519
9.057
9.122
13,040,307
-0.43(-4.47%)
Dec 26, 2023
9.856
10.00
9.410
9.549
10,629,856
-0.62(-6.14%)
Dec 22, 2023
10.78
10.84
9.945
10.17
16,309,779
-1.18(-10.39%)
Dec 21, 2023
11.57
11.77
11.13
11.35
9,919,487
-0.83(-6.80%)
Dec 20, 2023
10.98
12.27
10.89
12.18
13,619,836
+1.40(+12.97%)
Dec 19, 2023
11.35
11.42
10.72
10.78
10,279,034
-0.89(-7.60%)
Dec 18, 2023
11.29
11.86
11.19
11.67
8,183,021
+0.49(+4.41%)
Dec 15, 2023
11.17
11.57
10.75
11.18
11,479,366
-0.09(-0.79%)
Dec 14, 2023
11.42
11.84
11.10
11.27
12,314,740
-0.64(-5.38%)
Dec 13, 2023
13.83
13.92
11.87
11.91
13,916,503
-1.94(-14.01%)
Dec 12, 2023
14.55
15.17
13.80
13.85
6,746,627
-0.70(-4.81%)
Dec 11, 2023
14.36
15.28
14.36
14.54
7,322,683
+0.26(+1.79%)
Dec 08, 2023
13.85
14.35
13.38
14.29
11,617,525
+0.61(+4.46%)
Dec 07, 2023
14.01
14.18
13.52
13.68
7,535,353
-0.50(-3.54%)
Dec 06, 2023
14.26
14.72
13.58
14.18
10,073,157
-0.42(-2.90%)
Dec 05, 2023
14.77
15.10
14.25
14.60
8,249,653
+0.23(+1.58%)
Dec 04, 2023
15.35
15.55
14.28
14.38
10,725,205
-0.83(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.