Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.92	13.05	12.40	12.48	471,800	-0.55(-4.22%)
Feb 28, 2008	13.17	13.20	12.87	13.03	222,600	-0.15(-1.14%)
Feb 27, 2008	13.27	13.47	12.98	13.18	143,100	-0.26(-1.93%)
Feb 26, 2008	13.23	13.70	13.14	13.44	121,300	+0.19(+1.43%)
Feb 25, 2008	12.95	13.32	12.57	13.25	303,000	+0.32(+2.47%)
Feb 22, 2008	12.94	12.98	12.56	12.93	229,152	+0.08(+0.62%)
Feb 21, 2008	13.04	13.07	12.81	12.85	303,100	-0.19(-1.46%)
Feb 20, 2008	12.66	13.11	12.53	13.04	261,570	+0.33(+2.60%)
Feb 19, 2008	13.02	13.09	12.59	12.71	281,100	-0.33(-2.53%)
Feb 18, 2008	13.18	13.29	12.99	13.04	0	+0.00(+0.00%)
Feb 15, 2008	13.18	13.29	12.99	13.04	353,900	-0.14(-1.06%)
Feb 14, 2008	13.50	13.95	13.08	13.18	402,000	-0.41(-3.02%)
Feb 13, 2008	13.74	13.84	13.51	13.59	142,000	-0.02(-0.15%)
Feb 12, 2008	13.37	13.85	13.35	13.61	261,700	+0.28(+2.10%)
Feb 11, 2008	13.68	13.70	13.21	13.33	321,000	-0.35(-2.56%)
Feb 08, 2008	13.95	13.98	13.50	13.68	270,279	-0.32(-2.29%)
Feb 07, 2008	13.98	14.39	13.75	14.00	359,390	-0.02(-0.14%)
Feb 06, 2008	14.68	14.68	13.93	14.02	396,800	-0.61(-4.17%)
Feb 05, 2008	15.10	15.39	14.61	14.63	203,100	-0.77(-5.00%)
Feb 04, 2008	16.00	16.00	14.80	15.40	286,386	-0.60(-3.75%)
Feb 01, 2008	15.80	16.01	15.35	16.00	305,502	+0.58(+3.76%)
Jan 31, 2008	15.10	15.69	14.94	15.42	364,200	+0.07(+0.46%)
Jan 30, 2008	15.20	15.94	15.12	15.35	174,500	+0.03(+0.20%)
Jan 29, 2008	15.53	15.64	15.09	15.32	106,000	-0.13(-0.84%)
Jan 28, 2008	15.41	15.59	14.97	15.45	112,800	+0.22(+1.44%)
Jan 25, 2008	14.78	15.49	14.78	15.23	392,600	+0.35(+2.35%)
Jan 24, 2008	15.22	15.22	14.75	14.88	327,330	-0.23(-1.52%)
Jan 23, 2008	13.66	15.26	13.66	15.11	405,400	+1.07(+7.62%)
Jan 22, 2008	13.46	14.38	13.46	14.04	321,900	+0.04(+0.29%)
Jan 21, 2008	14.03	14.16	13.66	14.00	0	+0.00(+0.00%)
Jan 18, 2008	14.03	14.16	13.66	14.00	575,343	+0.15(+1.08%)
Jan 17, 2008	13.86	14.08	13.52	13.85	387,500	-0.04(-0.29%)
Jan 16, 2008	14.08	14.29	13.87	13.89	197,500	-0.02(-0.14%)
Jan 15, 2008	14.25	14.34	13.81	13.91	250,100	-0.31(-2.18%)
Jan 14, 2008	13.56	14.34	13.56	14.22	241,091	+0.27(+1.94%)
Jan 11, 2008	15.41	15.41	13.95	13.95	481,200	-1.45(-9.42%)
Jan 10, 2008	15.19	15.67	14.98	15.40	355,300	+0.12(+0.79%)
Jan 09, 2008	15.25	15.57	15.02	15.28	483,800	-0.05(-0.33%)
Jan 08, 2008	15.82	16.18	15.21	15.33	374,000	-0.41(-2.60%)
Jan 07, 2008	15.36	16.03	15.36	15.74	289,400	+0.42(+2.74%)
Jan 04, 2008	16.29	16.29	15.31	15.32	514,300	-0.97(-5.95%)
Jan 03, 2008	17.03	17.03	16.25	16.29	301,740	-0.62(-3.67%)
Jan 02, 2008	16.38	17.06	16.38	16.91	316,700	+0.40(+2.42%)
Jan 01, 2008	16.84	17.01	16.51	16.51	0	+0.00(+0.00%)
Dec 31, 2007	16.84	16.95	16.51	16.51	293,100	-0.50(-2.94%)
Dec 28, 2007	16.95	17.08	16.82	17.01	166,000	+0.16(+0.95%)
Dec 27, 2007	17.25	17.40	16.80	16.85	214,100	-0.49(-2.83%)
Dec 26, 2007	17.28	17.57	16.96	17.34	182,000	+0.06(+0.35%)
Dec 24, 2007	17.00	17.43	17.00	17.28	136,700	+0.33(+1.95%)
Dec 21, 2007	17.30	17.33	16.88	16.95	507,300	+0.28(+1.68%)
Dec 20, 2007	16.82	16.82	16.21	16.67	530,701	-0.05(-0.30%)
Dec 19, 2007	16.50	16.88	16.38	16.72	301,600	+0.18(+1.09%)
Dec 18, 2007	16.02	16.58	15.92	16.54	583,500	+0.54(+3.37%)
Dec 17, 2007	16.21	16.41	15.82	16.00	527,500	-0.25(-1.54%)
Dec 14, 2007	16.89	16.89	15.87	16.25	614,600	-0.66(-3.90%)
Dec 13, 2007	19.76	19.99	15.84	16.91	1,099,800	-3.39(-16.70%)
Dec 12, 2007	21.08	21.27	20.01	20.30	108,440	-0.35(-1.69%)
Dec 11, 2007	20.84	21.72	20.61	20.65	242,302	-0.18(-0.86%)
Dec 10, 2007	20.51	20.84	20.37	20.83	147,100	+0.31(+1.51%)
Dec 07, 2007	20.65	20.84	20.38	20.52	187,800	-0.04(-0.19%)
Dec 06, 2007	19.47	20.56	19.47	20.56	167,500	+1.02(+5.22%)
Dec 05, 2007	19.50	19.87	19.20	19.54	176,550	+0.24(+1.24%)
Dec 04, 2007	19.33	19.58	19.20	19.30	198,700	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.