Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1282	1305	1270	1271	1,525	-11.00(-0.86%)
Feb 25, 2010	1293	1296	1278	1282	1,016	-14.00(-1.08%)
Feb 24, 2010	1282	1315	1282	1296	1,237	+10.00(+0.78%)
Feb 23, 2010	1319	1320	1280	1286	1,228	-24.50(-1.87%)
Feb 22, 2010	1360	1360	1290	1310	2,539	+20.50(+1.59%)
Feb 19, 2010	1315	1320	1246	1290	1,332	-5.00(-0.39%)
Feb 18, 2010	1303	1314	1280	1295	1,408	-18.00(-1.37%)
Feb 17, 2010	1315	1324	1291	1313	665	+5.00(+0.38%)
Feb 16, 2010	1284	1315	1266	1308	1,573	+33.00(+2.59%)
Feb 12, 2010	1267	1275	1275	1275	1,100	-12.00(-0.93%)
Feb 11, 2010	1265	1310	1242	1287	789	+17.00(+1.34%)
Feb 10, 2010	1260	1272	1235	1270	722	+1.00(+0.08%)
Feb 09, 2010	1254	1285	1253	1269	512	+24.00(+1.93%)
Feb 08, 2010	1242	1255	1209	1245	569	+3.00(+0.24%)
Feb 05, 2010	1225	1260	1205	1242	1,182	+17.00(+1.39%)
Feb 04, 2010	1280	1280	1210	1225	656	-65.00(-5.04%)
Feb 03, 2010	1300	1315	1250	1290	1,208	-15.00(-1.15%)
Feb 02, 2010	1261	1330	1261	1305	1,073	+14.55(+1.13%)
Feb 01, 2010	1230	1290	1225	1290	1,157	+60.45(+4.91%)
Jan 29, 2010	1243	1289	1220	1230	1,534	-13.00(-1.05%)
Jan 28, 2010	1240	1254	1195	1243	839	+5.00(+0.40%)
Jan 27, 2010	1215	1261	1210	1238	743	+20.00(+1.64%)
Jan 26, 2010	1190	1245	1176	1218	1,141	+23.00(+1.92%)
Jan 25, 2010	1238	1255	1168	1195	2,342	-45.00(-3.63%)
Jan 22, 2010	1300	1300	1235	1240	1,690	-41.00(-3.20%)
Jan 21, 2010	1330	1334	1275	1281	490	-40.00(-3.03%)
Jan 20, 2010	1336	1355	1320	1321	670	-24.00(-1.78%)
Jan 19, 2010	1355	1385	1345	1345	882	-2.00(-0.15%)
Jan 15, 2010	1370	1347	1347	1347	1,100	-8.00(-0.59%)
Jan 14, 2010	1376	1377	1310	1355	1,236	-5.00(-0.37%)
Jan 13, 2010	1275	1385	1275	1360	1,040	-5.00(-0.37%)
Jan 12, 2010	1364	1386	1335	1365	1,130	-10.02(-0.73%)
Jan 11, 2010	1340	1385	1335	1375	670	+43.02(+3.23%)
Jan 08, 2010	1330	1370	1330	1332	501	-1.00(-0.08%)
Jan 07, 2010	1440	1450	1325	1333	1,532	-97.00(-6.78%)
Jan 06, 2010	1388	1450	1365	1430	657	+46.00(+3.32%)
Jan 05, 2010	1390	1395	1353	1384	1,356	-10.00(-0.72%)
Jan 04, 2010	1358	1400	1357	1394	423	+45.00(+3.34%)
Dec 31, 2009	1390	1349	1349	1349	1,000	-40.00(-2.88%)
Dec 30, 2009	1342	1395	1317	1389	599	+47.00(+3.50%)
Dec 29, 2009	1335	1360	1330	1342	114	+2.00(+0.15%)
Dec 28, 2009	1362	1367	1332	1340	342	-22.00(-1.62%)
Dec 24, 2009	1359	1370	1352	1362	178	+7.00(+0.52%)
Dec 23, 2009	1330	1385	1330	1355	386	-12.89(-0.94%)
Dec 22, 2009	1330	1400	1330	1368	1,150	+50.89(+3.86%)
Dec 21, 2009	1322	1348	1310	1317	737	-6.00(-0.45%)
Dec 18, 2009	1240	1325	1240	1323	2,426	+25.92(+2.00%)
Dec 17, 2009	1225	1311	1201	1297	1,554	+74.58(+6.10%)
Dec 16, 2009	1248	1248	1175	1222	1,892	+50.50(+4.31%)
Dec 15, 2009	1200	1229	1172	1172	1,172	-38.00(-3.14%)
Dec 14, 2009	1240	1245	1158	1210	2,928	-74.00(-5.76%)
Dec 11, 2009	1340	1345	1215	1284	2,653	-46.00(-3.46%)
Dec 10, 2009	1381	1410	1322	1330	1,448	-41.00(-2.99%)
Dec 09, 2009	1395	1430	1371	1371	496	-29.00(-2.07%)
Dec 08, 2009	1450	1459	1400	1400	447	-21.00(-1.48%)
Dec 07, 2009	1440	1440	1415	1421	313	-4.00(-0.28%)
Dec 04, 2009	1438	1450	1410	1425	899	+0.00(+0.00%)
Dec 03, 2009	1469	1469	1400	1425	1,316	-35.00(-2.40%)
Dec 02, 2009	1479	1500	1450	1460	682	-28.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.