Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3822	3862	3701	3859	2,165	+59.44(+1.56%)
Feb 25, 2022	3749	3801	3709	3800	1,197	+62.17(+1.66%)
Feb 24, 2022	3645	3795	3611	3738	1,108	+52.46(+1.42%)
Feb 23, 2022	3663	3724	3616	3685	781	-4.58(-0.12%)
Feb 22, 2022	3636	3693	3612	3690	694	+82.97(+2.30%)
Feb 18, 2022				3607	0	-76.99(-2.09%)
Feb 17, 2022	3664	3725	3627	3684	972	-5.97(-0.16%)
Feb 16, 2022	3715	3799	3605	3690	1,066	-20.01(-0.54%)
Feb 15, 2022	3805	3840	3667	3710	1,148	-86.16(-2.27%)
Feb 14, 2022	3898	3950	3788	3796	570	-139.22(-3.54%)
Feb 11, 2022	3988	4000	3875	3935	577	-49.64(-1.25%)
Feb 10, 2022	3952	4043	3903	3985	1,123	+26.02(+0.66%)
Feb 09, 2022	3946	4080	3899	3959	1,112	+54.95(+1.41%)
Feb 08, 2022	3920	3991	3834	3904	491	-15.95(-0.41%)
Feb 07, 2022	3856	3950	3831	3920	527	+88.44(+2.31%)
Feb 04, 2022	3903	3920	3822	3832	444	-60.86(-1.56%)
Feb 03, 2022	3920		3836	3892	686	-26.92(-0.69%)
Feb 02, 2022	3783	3980	3780	3919	900	+115.66(+3.04%)
Feb 01, 2022	3843	3843	3651	3804	447	-16.32(-0.43%)
Jan 31, 2022	3776	3871	3629	3820	3,371	+60.00(+1.60%)
Jan 28, 2022	3652	3784	3619	3760	949	+116.68(+3.20%)
Jan 27, 2022	3665	3717	3625	3643	962	-16.67(-0.46%)
Jan 26, 2022	3659	3689	3614	3660	548	+6.99(+0.19%)
Jan 25, 2022	3658	3700	3600	3653	661	+12.26(+0.34%)
Jan 24, 2022	3708	3756	3600	3641	961	-90.29(-2.42%)
Jan 21, 2022	3760	3835	3731	3731	474	-43.30(-1.15%)
Jan 20, 2022	3910	3990	3763	3774	1,221	-126.41(-3.24%)
Jan 19, 2022	3900	3971	3863	3901	2,074	+10.07(+0.26%)
Jan 18, 2022	3920	3990	3873	3891	1,386	-35.35(-0.90%)
Jan 14, 2022				3926	0	-93.98(-2.34%)
Jan 13, 2022	3999	4020	3946	4020	657	+10.00(+0.25%)
Jan 12, 2022	3997	4010	3901	4010	596	+15.01(+0.38%)
Jan 11, 2022	3971	4007	3851	3995	763	+26.99(+0.68%)
Jan 10, 2022	3949	3972	3850	3968	578	+18.00(+0.46%)
Jan 07, 2022	3895	3950	3860	3950	673	+49.76(+1.28%)
Jan 06, 2022	3894	3910	3846	3900	507	+33.17(+0.86%)
Jan 05, 2022	3847	3914	3845	3867	567	+13.88(+0.36%)
Jan 04, 2022	3911	3929	3845	3853	712	-46.80(-1.20%)
Jan 03, 2022	3910	3940	3775	3900	1,403	-35.03(-0.89%)
Dec 31, 2021	3980	3989	3920	3935	308	-29.03(-0.73%)
Dec 30, 2021	3913	3967	3910	3964	696	+49.03(+1.25%)
Dec 29, 2021	3953	4000	3907	3915	315	-46.31(-1.17%)
Dec 28, 2021	3935	3999	3905	3961	815	+50.05(+1.28%)
Dec 27, 2021	3919	3960	3879	3911	558	-19.72(-0.50%)
Dec 23, 2021	3841	3931	3825	3931	683	+90.10(+2.35%)
Dec 22, 2021	3827	3900	3776	3841	782	+1.86(+0.05%)
Dec 21, 2021	3890	3898	3826	3839	420	+14.02(+0.37%)
Dec 20, 2021	3920	3920	3760	3825	783	-76.48(-1.96%)
Dec 17, 2021	3770	3902	3697	3901	2,523	+162.70(+4.35%)
Dec 16, 2021	3771	3790	3647	3739	1,520	+10.46(+0.28%)
Dec 15, 2021	3821	3836	3727	3728	890	-73.48(-1.93%)
Dec 14, 2021	3841	3919	3764	3802	1,743	-60.99(-1.58%)
Dec 13, 2021	3853	3870	3756	3863	1,145	+16.81(+0.44%)
Dec 10, 2021	3904	3943	3830	3846	770	-54.00(-1.38%)
Dec 09, 2021	3914	3917	3860	3900	506	+15.55(+0.40%)
Dec 08, 2021	3903	3950	3826	3884	766	+5.33(+0.14%)
Dec 07, 2021	3858	4020	3813	3879	340	+66.32(+1.74%)
Dec 06, 2021	3832	3884	3755	3813	809	-7.20(-0.19%)
Dec 03, 2021	3812	3925	3776	3820	856	+25.00(+0.66%)
Dec 02, 2021	3867	3900	3755	3795	1,511	-59.88(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.