Roche Holding Ltd (OP: RHHVF )
257.20
+5.28
(+2.10%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2010 | 165.33 | 165.33 | 165.33 | 0 | -3.92(-2.32%) | |
| Feb 22, 2010 | 169.25 | 169.25 | 169.25 | 0 | +0.50(+0.30%) | |
| Feb 17, 2010 | 168.75 | 168.75 | 168.75 | 0 | +0.85(+0.51%) | |
| Feb 16, 2010 | 167.90 | 167.90 | 167.90 | 167.90 | 1,558 | +1.40(+0.84%) |
| Feb 11, 2010 | 166.50 | 166.50 | 166.50 | 0 | +1.13(+0.69%) | |
| Feb 10, 2010 | 164.00 | 165.37 | 164.00 | 165.37 | 160 | +1.37(+0.83%) |
| Feb 09, 2010 | 165.00 | 165.00 | 164.00 | 164.00 | 247 | -1.00(-0.61%) |
| Feb 08, 2010 | 165.00 | 165.00 | 165.00 | 165.00 | 37 | +7.00(+4.43%) |
| Feb 05, 2010 | 162.00 | 162.00 | 156.63 | 158.00 | 2,730 | -6.25(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.