Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3678	0.3803	0.3674	0.3750	22,950	+0.00(+1.31%)
Feb 25, 2016		0.3702	0.3702	0.3702	0	-0.01(-1.81%)
Feb 24, 2016	0.3798	0.3798	0.3731	0.3770	59,000	-0.02(-4.56%)
Feb 23, 2016	0.3997	0.3997	0.3940	0.3950	116,770	-0.01(-1.25%)
Feb 22, 2016	0.4050	0.4050	0.4000	0.4000	6,206	+0.01(+2.04%)
Feb 19, 2016	0.3920	0.4060	0.3913	0.3920	21,158	+0.00(+0.22%)
Feb 18, 2016	0.3983	0.3983	0.3900	0.3911	21,600	+0.00(+0.58%)
Feb 17, 2016	0.3910	0.3910	0.3889	0.3889	2,250	-0.00(-0.26%)
Feb 16, 2016	0.3894	0.3899	0.3790	0.3899	70,069	+0.03(+7.20%)
Feb 12, 2016		0.3637	0.3637	0.3637	0	-0.00(-0.36%)
Feb 11, 2016	0.3688	0.3691	0.3650	0.3650	30,400	-0.01(-1.62%)
Feb 09, 2016		0.3710	0.3710	0.3710	50	-0.01(-1.33%)
Feb 08, 2016	0.3811	0.3811	0.3760	0.3760	60,565	-0.00(-1.05%)
Feb 05, 2016	0.3800	0.3800	0.3800	0.3800	12,991	-0.00(-0.29%)
Feb 04, 2016	0.3731	0.3811	0.3731	0.3811	8,500	+0.01(+1.44%)
Feb 03, 2016	0.3778	0.3778	0.3700	0.3757	32,001	-0.00(-1.13%)
Feb 02, 2016	0.3900	0.3900	0.3800	0.3800	27,803	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.