Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.720
1.790
1.710
1.780
298,000
-0.09(-4.81%)
Feb 27, 2020
1.810
1.870
1.800
1.870
220,960
-0.01(-0.53%)
Feb 26, 2020
1.840
1.905
1.840
1.880
164,385
+0.03(+1.62%)
Feb 25, 2020
1.870
1.903
1.850
1.850
151,109
+0.01(+0.54%)
Feb 24, 2020
1.904
1.910
1.820
1.840
171,681
-0.08(-4.17%)
Feb 21, 2020
1.995
1.995
1.920
1.920
35,600
+0.00(+0.26%)
Feb 20, 2020
1.880
1.980
1.880
1.915
32,187
-0.01(-0.42%)
Feb 19, 2020
2.000
2.000
1.906
1.923
33,741
-0.01(-0.36%)
Feb 18, 2020
1.880
1.930
1.880
1.930
97,975
+0.09(+4.89%)
Feb 14, 2020
1.880
1.880
1.840
1.840
63,500
-0.01(-0.54%)
Feb 13, 2020
1.810
1.880
1.810
1.850
180,993
-0.04(-2.12%)
Feb 12, 2020
1.845
1.910
1.830
1.890
140,111
+0.02(+1.07%)
Feb 11, 2020
1.930
1.930
1.850
1.870
271,048
+0.07(+3.89%)
Feb 10, 2020
1.780
1.810
1.740
1.800
123,129
+0.06(+3.45%)
Feb 07, 2020
1.702
1.740
1.700
1.740
8,300
+0.03(+1.75%)
Feb 06, 2020
1.760
1.760
1.690
1.710
67,058
+0.01(+0.59%)
Feb 05, 2020
1.660
1.720
1.660
1.700
84,605
+0.03(+2.10%)
Feb 04, 2020
1.655
1.680
1.640
1.665
104,351
+0.04(+2.46%)
Feb 03, 2020
1.580
1.635
1.579
1.625
64,988
+0.03(+2.19%)
Jan 31, 2020
1.620
1.620
1.590
1.590
104,200
-0.03(-1.85%)
Jan 30, 2020
1.660
1.660
1.620
1.620
91,615
-0.07(-4.14%)
Jan 29, 2020
1.650
1.690
1.650
1.690
61,786
+0.03(+1.81%)
Jan 28, 2020
1.640
1.690
1.640
1.660
189,140
+0.03(+1.84%)
Jan 27, 2020
1.625
1.650
1.600
1.630
72,414
-0.07(-4.12%)
Jan 24, 2020
1.760
1.790
1.700
1.700
233,800
-0.06(-3.40%)
Jan 23, 2020
1.790
1.790
1.700
1.760
139,714
-0.05(-2.76%)
Jan 22, 2020
1.805
1.850
1.805
1.810
41,389
+0.00(+0.00%)
Jan 21, 2020
1.860
1.860
1.760
1.810
403,150
-0.17(-8.59%)
Jan 17, 2020
2.015
2.080
1.970
1.980
253,000
-0.06(-2.70%)
Jan 16, 2020
2.000
2.040
2.000
2.035
19,966
-0.02(-0.97%)
Jan 15, 2020
2.070
2.070
2.030
2.055
29,247
-0.01(-0.72%)
Jan 14, 2020
2.110
2.110
2.070
2.070
26,881
-0.04(-1.85%)
Jan 13, 2020
2.085
2.110
2.070
2.109
107,682
+0.04(+2.13%)
Jan 10, 2020
2.000
2.070
2.000
2.065
90,300
+0.02(+0.73%)
Jan 09, 2020
2.040
2.060
2.040
2.050
62,121
+0.03(+1.49%)
Jan 08, 2020
2.020
2.020
2.000
2.020
62,905
+0.00(+0.00%)
Jan 07, 2020
2.000
2.030
2.000
2.020
55,515
+0.04(+2.02%)
Jan 06, 2020
2.000
2.000
1.930
1.980
99,636
-0.03(-1.49%)
Jan 03, 2020
2.000
2.020
2.000
2.010
53,700
-0.01(-0.50%)
Jan 02, 2020
1.970
2.020
1.970
2.020
172,244
+0.06(+3.06%)
Dec 31, 2019
1.958
1.970
1.950
1.960
31,600
-0.01(-0.51%)
Dec 30, 2019
1.950
1.980
1.900
1.970
51,466
+0.06(+3.14%)
Dec 27, 2019
1.910
1.930
1.910
1.910
36,900
+0.00(+0.00%)
Dec 26, 2019
1.900
1.910
1.900
1.910
200,670
+0.01(+0.53%)
Dec 24, 2019
1.870
1.900
1.870
1.900
15,800
+0.02(+1.06%)
Dec 23, 2019
1.830
1.905
1.830
1.880
20,000
+0.00(+0.00%)
Dec 20, 2019
1.890
1.890
1.860
1.880
62,800
-0.01(-0.27%)
Dec 19, 2019
1.890
1.890
1.870
1.885
35,386
-0.02(-1.31%)
Dec 18, 2019
1.930
1.930
1.910
1.910
18,450
-0.06(-3.05%)
Dec 17, 2019
1.980
1.980
1.950
1.970
62,208
-0.01(-0.51%)
Dec 16, 2019
1.965
1.990
1.940
1.980
70,724
+0.02(+1.28%)
Dec 13, 2019
1.980
1.980
1.940
1.955
57,600
-0.03(-1.76%)
Dec 12, 2019
1.950
1.990
1.940
1.990
424,013
+0.05(+2.58%)
Dec 11, 2019
1.910
1.940
1.910
1.940
31,610
+0.05(+2.59%)
Dec 10, 2019
1.920
1.920
1.890
1.891
10,965
-0.02(-0.99%)
Dec 09, 2019
1.940
1.940
1.902
1.910
25,227
-0.08(-4.02%)
Dec 06, 2019
1.950
1.990
1.950
1.990
60,400
+0.05(+2.58%)
Dec 05, 2019
1.920
1.940
1.920
1.940
19,194
+0.00(+0.00%)
Dec 04, 2019
1.860
1.940
1.860
1.940
7,189
+0.08(+4.30%)
Dec 03, 2019
1.845
1.880
1.845
1.860
328,588
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.