Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		19.00	19.00	19.00	0	-0.37(-1.91%)
Feb 21, 2013		19.37	19.37	19.37	0	-0.19(-0.97%)
Feb 20, 2013	19.73	19.73	19.56	19.56	500	-1.70(-8.00%)
Feb 13, 2013		21.26	21.26	21.26	0	+0.36(+1.72%)
Feb 07, 2013		20.90	20.90	20.90	0	-0.92(-4.22%)
Feb 06, 2013	21.69	21.82	21.69	21.82	1,300	+0.33(+1.54%)
Feb 04, 2013	21.73	21.73	21.49	21.49	1,400	-0.96(-4.28%)
Jan 29, 2013		22.45	22.45	22.45	0	+0.39(+1.77%)
Jan 28, 2013	22.08	22.08	22.06	22.06	1,200	-0.17(-0.76%)
Jan 24, 2013		22.23	22.23	22.23	0	-0.14(-0.63%)
Jan 23, 2013	22.37	22.37	22.37	22.37	300	+0.01(+0.04%)
Jan 17, 2013		22.36	22.36	22.36	0	-0.38(-1.67%)
Jan 08, 2013		22.74	22.74	22.74	0	+0.69(+3.13%)
Dec 31, 2012	22.05	22.05	22.05	22.05	0	+0.49(+2.27%)
Dec 27, 2012	21.56	21.56	21.56	21.56	0	+0.46(+2.18%)
Dec 21, 2012		21.10	21.10	21.10	0	-0.56(-2.59%)
Dec 20, 2012	21.66	21.66	21.66	21.66	200	+0.20(+0.93%)
Dec 14, 2012		21.46	21.46	21.46	0	+0.70(+3.37%)
Dec 13, 2012	20.76	20.76	20.76	20.76	200	+0.04(+0.19%)
Dec 11, 2012		20.72	20.72	20.72	0	+0.15(+0.73%)
Dec 10, 2012	20.53	20.61	20.53	20.57	400	+0.06(+0.29%)
Dec 07, 2012	20.51	20.51	20.51	20.51	100	+0.41(+2.04%)
Dec 05, 2012	20.10	20.10	20.10	20.10	0	+0.60(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.