Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+17.65%)
Feb 14, 2019		0.0425	0.0425	0.0425	0	-0.00(-5.56%)
Feb 13, 2019	0.0403	0.0450	0.0403	0.0450	20,100	+0.00(+11.11%)
Feb 12, 2019	0.0450	0.0450	0.0405	0.0405	15,460	-0.01(-19.00%)
Feb 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.