Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+150.00%) | |
| Dec 14, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Nov 18, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Nov 16, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| Aug 15, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
| Jul 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+23.46%) | |
| Jun 10, 2016 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.02(-73.00%) | |
| May 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.