Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0220	0.0220	0.0050	0.0050	11,300	-0.00(-16.67%)
Feb 25, 2021	0.0050	0.0090	0.0050	0.0060	40,600	-0.00(-33.33%)
Feb 24, 2021	0.0090	0.0090	0.0090	0.0090	300	+0.00(+80.00%)
Feb 23, 2021	0.0050	0.0050	0.0050	0.0050	3,296	+0.00(+0.00%)
Feb 19, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 18, 2021	0.0050	0.0050	0.0050	0.0050	400	-0.00(-1.96%)
Feb 17, 2021	0.0090	0.0090	0.0051	0.0051	4,571	+0.00(+0.00%)
Feb 16, 2021	0.0051	0.0051	0.0051	0.0051	1,810	+0.00(+2.00%)
Feb 12, 2021	0.0050	0.0090	0.0050	0.0050	60,600	-0.00(-1.96%)
Feb 11, 2021	0.0090	0.0090	0.0051	0.0051	2,030	+0.00(+2.00%)
Feb 10, 2021	0.0050	0.0050	0.0050	0.0050	3,250	-0.00(-28.57%)
Feb 09, 2021	0.0070	0.0070	0.0070	0.0070	3,154	+0.00(+0.00%)
Feb 08, 2021	0.0070	0.0090	0.0070	0.0070	45,650	+0.00(+0.00%)
Feb 04, 2021		0.0070	0.0070	0.0070	0	-0.00(-17.65%)
Feb 03, 2021	0.0070	0.0085	0.0070	0.0085	32,000	+0.00(+70.00%)
Feb 02, 2021	0.0050	0.0050	0.0050	0.0050	375	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.