Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 25, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2005 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 23, 2005 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2005 0.0001 0.0001 0.0001 0.0001 2,000 -0.02(-99.50%)
Feb 17, 2005 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Feb 16, 2005 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Feb 15, 2005 0.0200 0.0200 0.0200 0.0200 300 +0.02(+19900.00%)
Feb 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2005 0.0200 0.0200 0.0001 0.0001 11,852 +0.00(+0.00%)
Feb 09, 2005 0.0001 0.0001 0.0001 0.0001 926 +0.00(+0.00%)
Feb 08, 2005 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Feb 07, 2005 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Feb 04, 2005 0.0010 0.0200 0.0200 0.0200 22,917 +0.00(+0.00%)
Feb 03, 2005 0.0001 0.0200 0.0001 0.0200 11,488 +0.02(+19900.00%)
Feb 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2005 0.0001 0.0001 0.0001 0.0001 9,365 +0.00(+0.00%)
Jan 31, 2005 0.0001 0.0001 0.0001 0.0001 2,115 +0.00(+0.00%)
Jan 28, 2005 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jan 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2005 0.0001 0.0001 0.0001 0.0001 3,250 +0.00(+0.00%)
Jan 20, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2005 0.0001 0.0001 0.0001 0.0001 200,250 +0.00(+0.00%)
Jan 18, 2005 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2005 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jan 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2004 0.0001 0.0001 0.0001 0.0001 16,600 +0.00(+0.00%)
Dec 29, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 28, 2004 0.0010 0.0010 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 27, 2004 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Dec 23, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 22, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 21, 2004 0.0001 0.0001 0.0001 0.0001 18,010 +0.00(+0.00%)
Dec 20, 2004 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 17, 2004 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Dec 16, 2004 0.0001 0.0001 0.0001 0.0001 6,875 +0.00(+0.00%)
Dec 15, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 14, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 13, 2004 0.0001 0.0001 0.0001 0.0001 15,300 +0.00(+0.00%)
Dec 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2004 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 08, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 07, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 06, 2004 0.0001 0.0001 0.0001 0.0001 377 +0.00(+0.00%)
Dec 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.