Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
0.0012
0.0012
0.0012
0.0012
250
+0.00(+0.00%)
Feb 28, 2008
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 27, 2008
0.0012
0.0012
0.0012
0.0012
500
+0.00(+0.00%)
Feb 26, 2008
0.0012
0.0012
0.0012
0.0012
5,750
+0.00(+0.00%)
Feb 25, 2008
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 22, 2008
0.0012
0.0012
0.0012
0.0012
475
-0.00(-76.00%)
Feb 21, 2008
0.0050
0.0050
0.0050
0.0050
183
+0.00(+316.67%)
Feb 20, 2008
0.0011
0.0012
0.0001
0.0012
3,300
-0.01(-86.67%)
Feb 19, 2008
0.0090
0.0090
0.0090
0.0090
2,000
-0.00(-10.00%)
Feb 18, 2008
0.0001
0.0100
0.0001
0.0100
4,200
+0.00(+0.00%)
Feb 15, 2008
0.0001
0.0100
0.0001
0.0100
4,200
+0.01(+3233.33%)
Feb 14, 2008
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 13, 2008
0.0003
0.0003
0.0003
0.0003
1,499
+0.00(+200.00%)
Feb 12, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 08, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 07, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 05, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 04, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 01, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 31, 2008
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Jan 30, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 29, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 28, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 25, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 24, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 22, 2008
0.0003
0.0015
0.0001
0.0001
100,600
-0.00(-75.00%)
Jan 21, 2008
0.0004
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 18, 2008
0.0004
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 17, 2008
0.0004
0.0004
0.0001
0.0004
5,670
+0.00(+33.33%)
Jan 16, 2008
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 15, 2008
0.0003
0.0003
0.0003
0.0003
100
+0.00(+0.00%)
Jan 14, 2008
0.0003
0.0003
0.0003
0.0003
750
+0.00(+200.00%)
Jan 11, 2008
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Jan 10, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 09, 2008
0.0001
0.0001
0.0001
0.0001
1,150
+0.00(+0.00%)
Jan 08, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 07, 2008
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Jan 04, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 03, 2008
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Jan 02, 2008
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 01, 2008
0.0001
0.0001
0.0001
0.0001
21,250
+0.00(+0.00%)
Dec 31, 2007
0.0001
0.0001
0.0001
0.0001
21,250
-0.00(-66.67%)
Dec 28, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 27, 2007
0.0003
0.0003
0.0003
0.0003
4,750
+0.00(+0.00%)
Dec 26, 2007
0.0003
0.0003
0.0003
0.0003
22,995
+0.00(+200.00%)
Dec 24, 2007
0.0001
0.0001
0.0001
0.0001
110
-0.00(-66.67%)
Dec 21, 2007
0.0003
0.0003
0.0003
0.0003
988
+0.00(+200.00%)
Dec 20, 2007
0.0003
0.0100
0.0001
0.0001
8,910
-0.00(-66.67%)
Dec 19, 2007
0.0001
0.0003
0.0001
0.0003
33,105
+0.00(+200.00%)
Dec 18, 2007
0.0001
0.0001
0.0001
0.0001
3,200
-0.00(-66.67%)
Dec 17, 2007
0.0003
0.0003
0.0003
0.0003
12,200
+0.00(+0.00%)
Dec 14, 2007
0.0003
0.0003
0.0003
0.0003
200
+0.00(+0.00%)
Dec 13, 2007
0.0003
0.0003
0.0003
0.0003
200
+0.00(+0.00%)
Dec 12, 2007
0.0001
0.0003
0.0001
0.0003
2,225
+0.00(+200.00%)
Dec 11, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 10, 2007
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-66.67%)
Dec 07, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 06, 2007
0.0003
0.0003
0.0003
0.0003
225
+0.00(+0.00%)
Dec 05, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 04, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 03, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 30, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 29, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 28, 2007
0.0003
0.0003
0.0003
0.0003
5,000
+0.00(+0.00%)
Nov 27, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 26, 2007
0.0001
0.0003
0.0001
0.0003
8,600
+0.00(+50.00%)
Nov 23, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 21, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 19, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 16, 2007
0.0001
0.0002
0.0001
0.0002
4,000
+0.00(+100.00%)
Nov 15, 2007
0.0090
0.0090
0.0001
0.0001
2,800
-0.00(-66.67%)
Nov 14, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 13, 2007
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 12, 2007
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+200.00%)
Nov 09, 2007
0.0003
0.0003
0.0001
0.0001
2,200
-0.00(-50.00%)
Nov 08, 2007
0.0002
0.0002
0.0002
0.0002
500
-0.00(-33.33%)
Nov 07, 2007
0.0003
0.0003
0.0003
0.0003
1,691
+0.00(+200.00%)
Nov 06, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 05, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 02, 2007
0.0100
0.0100
0.0001
0.0001
3,120
-0.00(-66.67%)
Nov 01, 2007
0.0003
0.0003
0.0003
0.0003
2,800
+0.00(+200.00%)
Oct 31, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 29, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 26, 2007
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Oct 25, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 24, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 23, 2007
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Oct 19, 2007
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Oct 18, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 17, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Oct 15, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 12, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 11, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 10, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 08, 2007
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-50.00%)
Oct 05, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 04, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 03, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 02, 2007
0.0002
0.0002
0.0002
0.0002
3,000
-0.00(-96.00%)
Oct 01, 2007
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 28, 2007
0.0050
0.0050
0.0050
0.0050
2,350
+0.00(+4900.00%)
Sep 27, 2007
0.0001
0.0001
0.0001
0.0001
18,700
-0.01(-99.00%)
Sep 26, 2007
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 25, 2007
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 24, 2007
0.0100
0.0100
0.0100
0.0100
15,000
+0.01(+900.00%)
Sep 21, 2007
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 20, 2007
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 19, 2007
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 18, 2007
0.0010
0.0010
0.0010
0.0010
625
+0.00(+400.00%)
Sep 17, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 14, 2007
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 13, 2007
0.0002
0.0002
0.0002
0.0002
2,000
+0.00(+100.00%)
Sep 12, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 11, 2007
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 10, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Sep 07, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2007
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Sep 05, 2007
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Sep 04, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 31, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 29, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 27, 2007
0.0001
0.0001
0.0001
0.0001
450
+0.00(+0.00%)
Aug 24, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 23, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 22, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 21, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 20, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 16, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 13, 2007
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Aug 10, 2007
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Aug 09, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 08, 2007
0.0001
0.0001
0.0001
0.0001
6,625
+0.00(+0.00%)
Aug 07, 2007
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 06, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 03, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 01, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2007
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jul 26, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 25, 2007
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jul 24, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 19, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 18, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2007
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Jul 13, 2007
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Jul 12, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 11, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2007
0.0001
0.0001
0.0001
0.0001
13,400
+0.00(+0.00%)
Jul 06, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 05, 2007
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
Jul 03, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 29, 2007
0.0001
0.0001
0.0001
0.0001
11,000
+0.00(+0.00%)
Jun 28, 2007
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Jun 27, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 26, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 25, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 22, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 21, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 20, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 19, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 18, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 15, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 14, 2007
0.0001
0.0001
0.0001
0.0001
550
-0.01(-99.00%)
Jun 13, 2007
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 12, 2007
0.0100
0.0100
0.0100
0.0100
750
+0.01(+9900.00%)
Jun 11, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 08, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 07, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 06, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 05, 2007
0.0001
0.0001
0.0001
0.0001
4,750
+0.00(+0.00%)
Jun 04, 2007
0.0001
0.0001
0.0001
0.0001
1,250
+0.00(+0.00%)
Jun 01, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 31, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 30, 2007
0.0001
0.0001
0.0001
0.0001
13,000
+0.00(+0.00%)
May 29, 2007
0.0001
0.0001
0.0001
0.0001
875
+0.00(+0.00%)
May 25, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 23, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2007
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
May 18, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 17, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 16, 2007
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
May 15, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 14, 2007
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
May 11, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 10, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 09, 2007
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
May 08, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
May 07, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 04, 2007
0.0001
0.0001
0.0001
0.0001
16,600
+0.00(+0.00%)
May 03, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 02, 2007
0.0001
0.0001
0.0001
0.0001
700
-0.00(-97.50%)
May 01, 2007
0.0040
0.0040
0.0040
0.0040
200
+0.00(+3900.00%)
Apr 30, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 27, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 26, 2007
0.0001
0.0001
0.0001
0.0001
15,237
+0.00(+0.00%)
Apr 25, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 24, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 23, 2007
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Apr 20, 2007
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Apr 19, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 18, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 17, 2007
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Apr 16, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 13, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 12, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 11, 2007
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Apr 10, 2007
0.0001
0.0001
0.0001
0.0001
146,652
+0.00(+0.00%)
Apr 09, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 05, 2007
0.0001
0.0001
0.0001
0.0001
16,550
+0.00(+0.00%)
Apr 04, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 03, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 02, 2007
0.0001
0.0001
0.0001
0.0001
13,801
+0.00(+0.00%)
Mar 30, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 29, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2007
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Mar 27, 2007
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Mar 26, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 22, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 21, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 20, 2007
0.0001
0.0001
0.0001
0.0001
690
+0.00(+0.00%)
Mar 19, 2007
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Mar 16, 2007
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Mar 15, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 14, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2007
0.0200
0.0001
0.0001
0.0001
1,258
-0.02(-99.50%)
Mar 12, 2007
0.0200
0.0200
0.0200
0.0200
5,000
+0.02(+19900.00%)
Mar 09, 2007
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Mar 08, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Mar 07, 2007
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Mar 06, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 05, 2007
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Mar 02, 2007
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.