Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0250
0.0500
0.0250
0.0500
850
+0.00(+0.00%)
Feb 27, 2024
0.0500
11
+0.01(+12.61%)
Feb 26, 2024
0.0321
0.0500
0.0321
0.0444
24,763
-0.02(-34.71%)
Feb 23, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+53.15%)
Feb 22, 2024
0.0680
0.0680
0.0311
0.0444
5,830
-0.01(-11.20%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.02(+54.32%)
Feb 20, 2024
0.0324
0.0470
0.0324
0.0324
293
-0.00(-7.69%)
Feb 16, 2024
0.0303
0.0500
0.0303
0.0351
28,877
-0.01(-29.80%)
Feb 15, 2024
0.0449
0.0500
0.0449
0.0500
200
+0.00(+0.00%)
Feb 13, 2024
0.0500
0
+0.00(+0.00%)
Feb 12, 2024
0.0271
0.0500
0.0271
0.0500
627
+0.00(+4.17%)
Feb 09, 2024
0.0360
0.0680
0.0220
0.0480
64,049
-0.00(-4.00%)
Feb 07, 2024
0.0500
0
+0.00(+0.00%)
Feb 05, 2024
0.0500
0
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Jan 31, 2024
0.0500
0
+0.00(+2.04%)
Jan 29, 2024
0.0490
0
-0.00(-2.00%)
Jan 26, 2024
0.0500
0.0500
0.0380
0.0500
182,918
+0.00(+4.17%)
Jan 25, 2024
0.0360
0.0480
0.0360
0.0480
2,500
+0.00(+0.00%)
Jan 24, 2024
0.0361
0.0490
0.0361
0.0480
5,878
-0.00(-4.00%)
Jan 23, 2024
0.0480
0.0500
0.0480
0.0500
111,633
+0.01(+19.05%)
Jan 22, 2024
0.0480
0.0480
0.0360
0.0420
10,405
+0.01(+16.67%)
Jan 19, 2024
0.0360
0.0360
0.0360
0.0360
3,000
-0.01(-25.00%)
Jan 18, 2024
0.0360
0.0480
0.0360
0.0480
517
+0.00(+0.00%)
Jan 17, 2024
0.0360
0.0480
0.0360
0.0480
28,103
+0.00(+7.14%)
Jan 16, 2024
0.0360
0.0448
0.0360
0.0448
1,858
-0.00(-6.67%)
Jan 12, 2024
0.0350
0.0480
0.0350
0.0480
8,925
+0.00(+0.00%)
Jan 11, 2024
0.0480
0.0480
0.0350
0.0480
6,100
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0480
0.0450
0.0480
200
-0.00(-2.04%)
Jan 09, 2024
0.0490
0.0490
0.0490
0.0490
3,500
-0.00(-9.26%)
Jan 08, 2024
0.0540
0.0540
0.0540
0.0540
400
+0.00(+0.00%)
Jan 05, 2024
0.0490
0.0540
0.0490
0.0540
30,700
+0.00(+10.20%)
Jan 04, 2024
0.0490
0.0540
0.0350
0.0490
41,575
-0.01(-10.91%)
Jan 03, 2024
0.0250
0.0570
0.0250
0.0550
278,077
+0.03(+83.33%)
Jan 02, 2024
0.0210
0.0300
0.0070
0.0300
126,547
+0.02(+114.29%)
Dec 29, 2023
0.0070
0.0210
0.0070
0.0140
62,100
-0.01(-36.36%)
Dec 28, 2023
0.0130
0.0225
0.0130
0.0220
20,700
-0.00(-8.33%)
Dec 27, 2023
0.0240
0.0240
0.0132
0.0240
10,200
+0.00(+6.19%)
Dec 26, 2023
0.0140
0.0226
0.0137
0.0226
10,636
-0.00(-7.76%)
Dec 22, 2023
0.0220
0.0245
0.0140
0.0245
5,800
+0.00(+8.41%)
Dec 21, 2023
0.0151
0.0226
0.0151
0.0226
1,300
-0.00(-7.76%)
Dec 20, 2023
0.0160
0.0245
0.0160
0.0245
225
+0.00(+8.41%)
Dec 19, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+41.25%)
Dec 18, 2023
0.0172
0.0268
0.0160
0.0160
23,400
-0.01(-40.74%)
Dec 15, 2023
0.0165
0.0270
0.0140
0.0270
55,600
+0.01(+63.64%)
Dec 14, 2023
0.0130
0.0165
0.0130
0.0165
2,445
+0.00(+11.49%)
Dec 13, 2023
0.0148
0.0148
0.0130
0.0148
540
-0.00(-10.30%)
Dec 12, 2023
0.0130
0.0190
0.0130
0.0165
36,518
-0.01(-26.99%)
Dec 11, 2023
0.0130
0.0226
0.0130
0.0226
5,775
+0.00(+0.00%)
Dec 08, 2023
0.0226
0.0226
0.0226
0.0226
2,169
+0.00(+0.00%)
Dec 07, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+73.85%)
Dec 06, 2023
0.0150
0.0227
0.0130
0.0130
9,280
-0.00(-7.14%)
Dec 05, 2023
0.0140
0.0140
0.0140
0.0140
5,000
-0.01(-38.33%)
Dec 04, 2023
0.0150
0.0227
0.0150
0.0227
1,052
+0.00(+0.00%)
Nov 30, 2023
0.0227
0
+0.00(+0.00%)
Nov 28, 2023
0.0227
0
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0227
0.0150
0.0227
200
+0.00(+0.00%)
Nov 24, 2023
0.0227
0.0227
0.0227
0.0227
100
+0.01(+106.36%)
Nov 22, 2023
0.0160
0.0160
0.0110
0.0110
18,100
-0.01(-52.17%)
Nov 21, 2023
0.0140
0.0230
0.0140
0.0230
1,400
+0.00(+0.00%)
Nov 20, 2023
0.0130
0.0230
0.0130
0.0230
6,200
+0.01(+76.92%)
Nov 17, 2023
0.0230
0.0230
0.0120
0.0130
2,100
-0.00(-7.14%)
Nov 16, 2023
0.0119
0.0220
0.0119
0.0140
25,250
+0.00(+0.00%)
Nov 15, 2023
0.0130
0.0200
0.0130
0.0140
51,075
-0.01(-36.36%)
Nov 14, 2023
0.0220
0.0220
0.0220
0.0220
100
+0.01(+69.23%)
Nov 13, 2023
0.0130
0.0277
0.0130
0.0130
47,200
-0.01(-32.29%)
Nov 10, 2023
0.0200
0.0200
0.0192
0.0192
77,900
-0.01(-30.69%)
Nov 08, 2023
0.0277
0
-0.00(-1.07%)
Nov 07, 2023
0.0200
0.0280
0.0200
0.0280
19,800
+0.00(+0.00%)
Nov 03, 2023
0.0280
0
+0.01(+55.56%)
Nov 02, 2023
0.0180
0.0180
0.0180
0.0180
5,000
-0.01(-35.71%)
Nov 01, 2023
0.0180
0.0280
0.0180
0.0280
1,100
+0.00(+0.00%)
Oct 31, 2023
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+0.00%)
Oct 26, 2023
0.0280
19
+0.00(+0.00%)
Oct 25, 2023
0.0161
0.0280
0.0161
0.0280
6,427
+0.00(+0.00%)
Oct 19, 2023
0.0280
80
-0.00(-4.76%)
Oct 17, 2023
0.0294
0
+0.00(+6.91%)
Oct 13, 2023
0.0275
0
+0.00(+0.00%)
Oct 12, 2023
0.0269
0.0275
0.0200
0.0275
4,300
+0.00(+0.00%)
Oct 11, 2023
0.0206
0.0275
0.0206
0.0275
1,100
+0.00(+2.23%)
Oct 09, 2023
0.0269
0
-0.00(-10.33%)
Oct 04, 2023
0.0300
0
-0.00(-2.91%)
Oct 02, 2023
0.0309
87
-0.01(-16.49%)
Sep 27, 2023
0.0370
0
+0.00(+2.78%)
Sep 26, 2023
0.0360
0.0360
0.0360
0.0360
500
+0.00(+9.09%)
Sep 25, 2023
0.0330
0.0330
0.0330
0.0330
11,500
-0.00(-10.81%)
Sep 22, 2023
0.0151
0.0370
0.0151
0.0370
20,224
+0.01(+23.33%)
Sep 20, 2023
0.0300
0
-0.01(-14.29%)
Sep 19, 2023
0.0271
0.0350
0.0271
0.0350
10,175
-0.00(-2.78%)
Sep 18, 2023
0.0271
0.0360
0.0271
0.0360
6,375
-0.00(-4.76%)
Sep 15, 2023
0.0271
0.0378
0.0261
0.0378
1,900
+0.00(+8.00%)
Sep 14, 2023
0.0350
0.0350
0.0350
0.0350
100
+0.01(+29.15%)
Sep 13, 2023
0.0271
0.0350
0.0271
0.0271
4,100
-0.01(-28.68%)
Sep 12, 2023
0.0230
0.0380
0.0230
0.0380
30,600
+0.00(+0.80%)
Sep 11, 2023
0.0389
0.0389
0.0271
0.0377
10,950
+0.00(+14.24%)
Sep 08, 2023
0.0270
0.0330
0.0270
0.0330
935
-0.01(-13.84%)
Sep 07, 2023
0.0250
0.0390
0.0250
0.0383
11,022
+0.01(+16.06%)
Sep 06, 2023
0.0310
0.0377
0.0270
0.0330
4,322
-0.00(-5.71%)
Sep 05, 2023
0.0400
0.0400
0.0250
0.0350
39,630
-0.01(-16.47%)
Sep 01, 2023
0.0428
0.0428
0.0230
0.0419
1,200
+0.00(+7.44%)
Aug 30, 2023
0.0390
0
-0.00(-9.09%)
Aug 28, 2023
0.0429
0
+0.00(+0.00%)
Aug 25, 2023
0.0120
0.0429
0.0120
0.0429
19,900
+0.00(+0.00%)
Aug 24, 2023
0.0230
0.0429
0.0230
0.0429
4,350
-0.00(-0.23%)
Aug 23, 2023
0.0275
0.0430
0.0275
0.0430
10,578
-0.00(-7.13%)
Aug 22, 2023
0.0463
0.0463
0.0463
0.0463
111
-0.00(-4.73%)
Aug 21, 2023
0.0567
0.0567
0.0333
0.0486
15,550
-0.00(-2.61%)
Aug 18, 2023
0.0020
0.0580
0.0020
0.0499
4,920
-0.01(-13.97%)
Aug 17, 2023
0.0320
0.0582
0.0320
0.0580
6,250
+0.00(+0.69%)
Aug 16, 2023
0.0576
0.0576
0.0576
0.0576
5,000
-0.00(-0.52%)
Aug 15, 2023
0.0579
0.0579
0.0579
0.0579
10,000
-0.00(-0.86%)
Aug 14, 2023
0.0300
0.0584
0.0300
0.0584
13,386
+0.00(+0.86%)
Aug 11, 2023
0.0580
0.0670
0.0300
0.0579
6,500
-0.01(-12.67%)
Aug 10, 2023
0.0370
0.0663
0.0370
0.0663
30,200
+0.03(+78.23%)
Aug 09, 2023
0.0372
0.0372
0.0372
0.0372
1,500
+0.00(+1.92%)
Aug 07, 2023
0.0365
0
-0.00(-11.62%)
Aug 04, 2023
0.0303
0.0422
0.0302
0.0413
55,603
-0.01(-11.94%)
Aug 03, 2023
0.0302
0.0469
0.0302
0.0469
70,549
-0.01(-18.72%)
Aug 01, 2023
0.0577
0
-0.00(-1.70%)
Jul 31, 2023
0.0132
0.0587
0.0132
0.0587
4,552
+0.00(+0.00%)
Jul 28, 2023
0.0384
0.0587
0.0300
0.0587
33,672
+0.02(+52.07%)
Jul 27, 2023
0.0344
0.0386
0.0344
0.0386
782
+0.00(+1.85%)
Jul 26, 2023
0.0230
0.0379
0.0230
0.0379
9,400
+0.00(+0.53%)
Jul 24, 2023
0.0377
0
+0.01(+63.91%)
Jul 21, 2023
0.0230
0.0233
0.0230
0.0230
73,350
-0.02(-40.87%)
Jul 20, 2023
0.0310
0.0389
0.0250
0.0389
56,500
-0.00(-2.75%)
Jul 19, 2023
0.0357
0.0400
0.0357
0.0400
2,177
+0.00(+0.00%)
Jul 18, 2023
0.0350
0.0400
0.0350
0.0400
2,200
-0.00(-5.88%)
Jul 17, 2023
0.0205
0.0425
0.0205
0.0425
1,020
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0470
0.0400
0.0425
83,002
+0.00(+6.25%)
Jul 13, 2023
0.0205
0.0470
0.0205
0.0400
26,212
-0.01(-14.89%)
Jul 12, 2023
0.0355
0.0470
0.0355
0.0470
51,150
+0.01(+32.39%)
Jul 11, 2023
0.0410
0.0799
0.0310
0.0355
95,891
-0.01(-13.41%)
Jul 10, 2023
0.0411
0.0780
0.0410
0.0410
166,127
-0.04(-47.37%)
Jul 06, 2023
0.0779
0
+0.01(+14.56%)
Jul 05, 2023
0.0020
0.0780
0.0020
0.0680
6,500
-0.01(-13.38%)
Jun 30, 2023
0.0785
0
+0.00(+4.81%)
Jun 29, 2023
0.0501
0.0749
0.0501
0.0749
3,019
-0.00(-5.31%)
Jun 28, 2023
0.0421
0.0893
0.0421
0.0791
11,533
+0.01(+13.16%)
Jun 27, 2023
0.0540
0.0699
0.0500
0.0699
41,020
+0.00(+3.10%)
Jun 26, 2023
0.0512
0.0797
0.0500
0.0678
76,825
-0.02(-24.41%)
Jun 23, 2023
0.0606
0.0897
0.0520
0.0897
16,255
+0.00(+0.00%)
Jun 22, 2023
0.0975
0.0975
0.0897
0.0897
3,800
-0.01(-7.33%)
Jun 21, 2023
0.0973
0.0975
0.0605
0.0968
30,808
-0.00(-2.22%)
Jun 20, 2023
0.0789
0.0990
0.0789
0.0990
16,450
+0.02(+27.25%)
Jun 15, 2023
0.0778
0
+0.02(+34.60%)
Jun 14, 2023
0.0460
0.0578
0.0460
0.0578
466
-0.00(-3.67%)
Jun 12, 2023
0.0600
0
+0.00(+0.00%)
Jun 09, 2023
0.0470
0.0600
0.0461
0.0600
4,450
+0.00(+0.17%)
Jun 08, 2023
0.0444
0.0600
0.0444
0.0599
50,424
+0.02(+36.14%)
Jun 07, 2023
0.0425
0.0600
0.0425
0.0440
57,572
-0.02(-26.67%)
Jun 06, 2023
0.0600
0.0600
0.0415
0.0600
74,784
+0.00(+0.00%)
Jun 05, 2023
0.0550
0.0600
0.0510
0.0600
26,835
+0.00(+0.00%)
Jun 02, 2023
0.0600
0.0600
0.0550
0.0600
124,185
+0.01(+17.65%)
Jun 01, 2023
0.0600
0.0600
0.0510
0.0510
85,163
-0.03(-34.53%)
May 31, 2023
0.0401
0.0789
0.0401
0.0779
2,200
+0.01(+11.60%)
May 30, 2023
0.0700
0.0700
0.0698
0.0698
2,500
-0.01(-11.53%)
May 26, 2023
0.0789
0.0789
0.0789
0.0789
100
+0.00(+1.15%)
May 25, 2023
0.0780
0.0780
0.0780
0.0780
100
+0.00(+4.14%)
May 24, 2023
0.0780
0.0780
0.0532
0.0749
19,176
-0.00(-5.07%)
May 23, 2023
0.0789
0.0789
0.0789
0.0789
250
+0.00(+1.28%)
May 22, 2023
0.0779
0.0779
0.0679
0.0779
2,100
-0.00(-2.26%)
May 19, 2023
0.0680
0.0797
0.0650
0.0797
38,750
+0.00(+0.00%)
May 18, 2023
0.0798
0.0798
0.0680
0.0797
40,450
-0.01(-10.45%)
May 17, 2023
0.0700
0.0900
0.0662
0.0890
83,270
-0.01(-11.00%)
May 15, 2023
0.1000
0
+0.00(+0.00%)
May 12, 2023
0.0701
0.1000
0.0701
0.1000
66,601
+0.00(+1.21%)
May 11, 2023
0.0760
0.0988
0.0650
0.0988
61,010
+0.00(+0.82%)
May 09, 2023
0.0980
0
+0.01(+9.25%)
May 08, 2023
0.0650
0.0900
0.0650
0.0897
438
-0.01(-7.43%)
May 05, 2023
0.0800
0.1070
0.0711
0.0969
43,412
-0.01(-9.44%)
May 04, 2023
0.0801
0.1070
0.0801
0.1070
1,264
+0.00(+0.19%)
May 03, 2023
0.0801
0.1070
0.0801
0.1068
2,035
-0.00(-0.19%)
May 02, 2023
0.0800
0.1100
0.0800
0.1070
19,653
+0.00(+0.00%)
May 01, 2023
0.1096
0.1096
0.0800
0.1070
7,395
+0.01(+7.00%)
Apr 28, 2023
0.1097
0.1097
0.0831
0.1000
63,760
-0.01(-9.09%)
Apr 27, 2023
0.0820
0.1179
0.0820
0.1100
16,632
-0.01(-6.78%)
Apr 25, 2023
0.1180
0
-0.00(-0.84%)
Apr 24, 2023
0.0600
0.1200
0.0600
0.1190
40,625
+0.02(+22.68%)
Apr 21, 2023
0.0880
0.1190
0.0850
0.0970
34,820
-0.02(-19.50%)
Apr 20, 2023
0.0882
0.1205
0.0880
0.1205
1,200
-0.00(-0.25%)
Apr 19, 2023
0.1600
0.1600
0.0830
0.1208
8,128
+0.01(+5.04%)
Apr 18, 2023
0.1038
0.1150
0.0999
0.1150
844
-0.00(-3.36%)
Apr 17, 2023
0.0900
0.1190
0.0900
0.1190
8,210
+0.00(+0.34%)
Apr 14, 2023
0.0867
0.1208
0.0700
0.1186
119,766
+0.00(+3.13%)
Apr 13, 2023
0.1215
0.1215
0.0814
0.1150
23,861
-0.00(-3.36%)
Apr 12, 2023
0.1218
0.1218
0.0742
0.1190
42,788
+0.02(+20.20%)
Apr 11, 2023
0.1219
0.1219
0.0720
0.0990
52,951
-0.02(-18.79%)
Apr 10, 2023
0.1200
0.1220
0.0800
0.1219
9,196
-0.00(-0.41%)
Apr 06, 2023
0.1238
0.1239
0.0908
0.1224
9,175
+0.04(+49.09%)
Apr 05, 2023
0.0897
0.1260
0.0801
0.0821
59,834
-0.01(-8.47%)
Apr 04, 2023
0.0725
0.0897
0.0725
0.0897
9,130
+0.00(+0.79%)
Apr 03, 2023
0.0900
0.0900
0.0724
0.0890
18,102
-0.00(-0.89%)
Mar 31, 2023
0.0511
0.0898
0.0511
0.0898
3,714
-0.01(-6.46%)
Mar 30, 2023
0.0960
0.0960
0.0960
0.0960
100
-0.00(-2.04%)
Mar 28, 2023
0.0980
0
+0.00(+1.03%)
Mar 27, 2023
0.0715
0.0970
0.0715
0.0970
600
+0.00(+1.04%)
Mar 24, 2023
0.0715
0.0970
0.0710
0.0960
43,152
-0.00(-1.03%)
Mar 22, 2023
0.0970
0
+0.00(+0.00%)
Mar 21, 2023
0.0650
0.0980
0.0650
0.0970
73,050
+0.00(+2.11%)
Mar 20, 2023
0.0720
0.0950
0.0720
0.0950
4,900
-0.00(-3.06%)
Mar 17, 2023
0.0511
0.0980
0.0511
0.0980
4,066
+0.00(+3.38%)
Mar 16, 2023
0.0650
0.0948
0.0650
0.0948
1,100
+0.00(+0.00%)
Mar 15, 2023
0.0705
0.0948
0.0705
0.0948
1,115
+0.00(+4.29%)
Mar 14, 2023
0.0980
0.0990
0.0909
0.0909
6,900
-0.01(-7.24%)
Mar 13, 2023
0.0826
0.0980
0.0820
0.0980
70,041
-0.01(-10.83%)
Mar 09, 2023
0.1099
0
-0.01(-8.26%)
Mar 07, 2023
0.1198
0
-0.00(-0.08%)
Mar 06, 2023
0.1000
0.1199
0.1000
0.1199
6,600
-0.00(-2.12%)
Mar 02, 2023
0.1225
0
-0.00(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.