Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.30	80.73	79.97	80.30	12,200	+1.00(+1.26%)
Feb 25, 2021	81.18	81.47	79.09	79.30	24,917	-1.17(-1.45%)
Feb 24, 2021	79.87	80.47	79.65	80.47	19,207	+0.84(+1.05%)
Feb 23, 2021	79.66	79.94	78.68	79.63	21,239	-1.67(-2.05%)
Feb 22, 2021	80.18	81.60	80.18	81.30	17,243	+0.10(+0.12%)
Feb 19, 2021	81.03	82.00	81.00	81.20	34,200	+0.05(+0.06%)
Feb 18, 2021	81.01	81.59	80.52	81.15	32,161	+2.10(+2.66%)
Feb 17, 2021	78.40	79.13	78.09	79.05	22,142	+0.61(+0.78%)
Feb 16, 2021	78.62	78.99	78.31	78.44	11,827	+0.25(+0.32%)
Feb 12, 2021	77.62	78.45	77.62	78.19	30,700	-0.51(-0.65%)
Feb 11, 2021	79.41	79.56	78.50	78.70	8,196	+0.07(+0.09%)
Feb 10, 2021	79.88	79.88	78.46	78.63	14,858	-1.06(-1.33%)
Feb 09, 2021	79.75	79.95	79.21	79.69	29,369	-0.56(-0.70%)
Feb 08, 2021	79.91	80.63	79.90	80.25	32,875	-0.38(-0.47%)
Feb 05, 2021	80.32	80.63	79.82	80.63	32,900	+1.79(+2.27%)
Feb 04, 2021	78.00	78.94	77.93	78.84	41,291	+1.96(+2.55%)
Feb 03, 2021	72.50	78.15	72.27	76.88	148,685	+4.60(+6.36%)
Feb 02, 2021	71.47	72.28	71.14	72.28	39,336	+1.83(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.