Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.867
5.983
5.627
5.694
241,713
-0.20(-3.37%)
Feb 28, 2012
5.644
5.892
5.603
5.892
418,505
+0.31(+5.48%)
Feb 27, 2012
5.743
6.132
5.528
5.586
902,411
-0.31(-5.20%)
Feb 24, 2012
6.381
6.430
5.859
5.892
587,537
-0.49(-7.65%)
Feb 23, 2012
6.455
6.530
6.339
6.381
93,784
-0.05(-0.77%)
Feb 22, 2012
6.554
6.563
6.281
6.430
436,921
-0.17(-2.63%)
Feb 21, 2012
6.364
6.678
6.347
6.604
318,545
+0.31(+5.00%)
Feb 17, 2012
6.025
6.347
5.959
6.290
600,753
+0.36(+6.00%)
Feb 16, 2012
5.851
6.083
5.834
5.934
674,229
+0.07(+1.27%)
Feb 15, 2012
5.793
5.909
5.768
5.859
481,435
+0.19(+3.36%)
Feb 14, 2012
5.710
5.771
5.611
5.669
431,435
-0.12(-2.00%)
Feb 13, 2012
5.867
5.909
5.776
5.785
492,835
+0.00(+0.00%)
Feb 10, 2012
5.719
5.884
5.677
5.785
378,131
-0.01(-0.14%)
Feb 09, 2012
5.834
5.975
5.752
5.793
699,256
-0.01(-0.14%)
Feb 08, 2012
6.025
6.066
5.669
5.801
914,672
-0.19(-3.18%)
Feb 07, 2012
6.331
6.347
5.967
5.992
575,507
-0.30(-4.74%)
Feb 06, 2012
6.232
6.356
6.190
6.290
229,553
+0.02(+0.26%)
Feb 03, 2012
6.414
6.563
6.248
6.273
369,135
-0.05(-0.79%)
Feb 02, 2012
6.414
6.472
6.256
6.323
131,123
-0.10(-1.55%)
Feb 01, 2012
6.488
6.530
6.331
6.422
217,573
+0.02(+0.39%)
Jan 31, 2012
6.298
6.430
6.107
6.397
444,878
+0.19(+3.07%)
Jan 30, 2012
6.215
6.265
6.008
6.207
560,204
-0.20(-3.10%)
Jan 27, 2012
6.720
6.720
6.331
6.405
543,121
-0.38(-5.61%)
Jan 26, 2012
6.770
7.042
6.736
6.786
978,235
+0.15(+2.24%)
Jan 25, 2012
6.554
6.703
6.050
6.637
504,264
+0.07(+1.14%)
Jan 24, 2012
6.505
6.612
6.364
6.563
447,627
+0.03(+0.51%)
Jan 23, 2012
6.538
6.695
6.463
6.530
408,487
-0.01(-0.13%)
Jan 20, 2012
6.563
6.678
6.513
6.538
730,818
-0.07(-1.00%)
Jan 19, 2012
6.323
6.728
6.323
6.604
559,156
+0.28(+4.45%)
Jan 18, 2012
6.066
6.372
5.909
6.323
225,416
+0.30(+4.95%)
Jan 17, 2012
6.091
6.165
5.992
6.025
602,320
+0.07(+1.11%)
Jan 13, 2012
6.199
6.199
5.909
5.959
400,076
-0.31(-4.89%)
Jan 12, 2012
6.314
6.364
6.091
6.265
361,757
+0.05(+0.80%)
Jan 11, 2012
6.331
6.347
6.207
6.215
344,379
-0.16(-2.47%)
Jan 10, 2012
6.397
6.463
6.215
6.372
460,143
+0.12(+1.99%)
Jan 09, 2012
6.323
6.381
6.141
6.248
625,908
-0.05(-0.79%)
Jan 06, 2012
6.174
6.505
6.066
6.298
854,612
+0.15(+2.42%)
Jan 05, 2012
5.917
6.199
5.818
6.149
798,151
+0.12(+1.92%)
Jan 04, 2012
5.429
6.107
5.429
6.033
1,226,488
+1.13(+22.93%)
Dec 30, 2011
4.897
4.949
4.841
4.907
532,212
+0.06(+1.19%)
Dec 29, 2011
4.759
4.922
4.725
4.850
1,465,451
+0.09(+1.82%)
Dec 28, 2011
4.800
4.907
4.634
4.763
1,238,928
-0.05(-0.95%)
Dec 27, 2011
4.982
5.015
4.800
4.808
1,427,180
-0.16(-3.17%)
Dec 23, 2011
5.048
5.073
4.949
4.965
533,515
-0.04(-0.83%)
Dec 21, 2011
5.081
5.081
4.965
5.007
834,389
-0.06(-1.14%)
Dec 20, 2011
5.023
5.073
4.999
5.065
1,031,119
+0.16(+3.20%)
Dec 19, 2011
5.222
5.247
4.899
4.907
425,799
-0.26(-5.12%)
Dec 16, 2011
5.205
5.263
5.106
5.172
536,664
+0.08(+1.63%)
Dec 15, 2011
5.073
5.218
5.073
5.090
510,949
+0.08(+1.65%)
Dec 14, 2011
5.205
5.230
4.990
5.007
548,925
-0.26(-5.02%)
Dec 13, 2011
5.503
5.586
5.230
5.272
282,608
-0.21(-3.78%)
Dec 12, 2011
5.536
5.710
5.454
5.479
337,301
-0.08(-1.49%)
Dec 09, 2011
5.462
5.652
5.379
5.561
476,164
+0.09(+1.66%)
Dec 08, 2011
5.503
5.586
5.429
5.470
263,723
-0.15(-2.65%)
Dec 07, 2011
5.685
5.876
5.594
5.619
246,376
-0.10(-1.74%)
Dec 06, 2011
5.801
5.801
5.644
5.719
347,655
-0.07(-1.29%)
Dec 05, 2011
5.950
5.975
5.727
5.793
434,912
-0.02(-0.43%)
Dec 02, 2011
5.975
6.074
5.793
5.818
440,189
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.