Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.59	15.00	14.47	14.80	452,019	+0.22(+1.48%)
Feb 28, 2012	14.31	14.67	14.23	14.59	207,018	+0.28(+1.96%)
Feb 27, 2012	14.19	14.38	14.01	14.31	202,815	-0.03(-0.20%)
Feb 24, 2012	14.62	14.67	14.31	14.34	83,964	-0.27(-1.82%)
Feb 23, 2012	14.39	14.72	14.36	14.60	120,254	+0.26(+1.80%)
Feb 22, 2012	14.71	14.86	14.23	14.34	144,696	-0.36(-2.44%)
Feb 21, 2012	14.72	14.88	14.55	14.70	137,296	+0.03(+0.20%)
Feb 17, 2012	14.72	15.00	14.58	14.67	178,532	+0.04(+0.25%)
Feb 16, 2012	14.36	14.71	14.16	14.64	153,935	+0.25(+1.75%)
Feb 15, 2012	14.44	14.52	14.37	14.39	187,689	-0.01(-0.10%)
Feb 14, 2012	14.06	14.47	14.01	14.40	147,727	+0.27(+1.93%)
Feb 13, 2012	14.08	14.13	13.95	14.13	209,865	+0.20(+1.44%)
Feb 10, 2012	13.95	14.06	13.70	13.93	159,932	-0.20(-1.42%)
Feb 09, 2012	14.29	14.29	14.11	14.13	95,828	-0.14(-1.01%)
Feb 08, 2012	14.29	14.32	14.19	14.27	179,137	+0.01(+0.05%)
Feb 07, 2012	14.33	14.37	14.20	14.26	307,522	-0.07(-0.50%)
Feb 06, 2012	14.35	14.44	14.25	14.34	126,789	-0.11(-0.75%)
Feb 03, 2012	14.47	14.60	14.36	14.44	215,115	+0.09(+0.65%)
Feb 02, 2012	14.36	14.39	14.13	14.35	168,989	-0.01(-0.05%)
Feb 01, 2012	14.25	14.44	14.22	14.36	130,179	+0.25(+1.78%)
Jan 31, 2012	14.26	14.31	14.10	14.11	173,290	-0.06(-0.41%)
Jan 30, 2012	14.21	14.31	14.01	14.16	359,446	-0.19(-1.35%)
Jan 27, 2012	14.21	14.36	14.16	14.36	114,662	+0.12(+0.86%)
Jan 26, 2012	13.89	14.29	13.79	14.24	276,438	+0.64(+4.70%)
Jan 25, 2012	13.21	13.67	13.04	13.60	152,114	+0.36(+2.71%)
Jan 24, 2012	13.12	13.30	13.00	13.24	67,286	+0.01(+0.11%)
Jan 23, 2012	13.29	13.40	13.07	13.22	98,017	-0.11(-0.81%)
Jan 20, 2012	13.11	13.33	13.06	13.33	69,240	+0.17(+1.31%)
Jan 19, 2012	13.29	13.29	13.04	13.16	92,751	-0.09(-0.70%)
Jan 18, 2012	12.96	13.26	12.71	13.25	94,844	+0.27(+2.05%)
Jan 17, 2012	13.06	13.12	12.85	12.99	101,865	+0.01(+0.11%)
Jan 13, 2012	12.82	13.11	12.82	12.97	59,119	-0.04(-0.33%)
Jan 12, 2012	13.01	13.04	12.74	13.01	55,244	+0.02(+0.17%)
Jan 11, 2012	12.91	12.99	12.81	12.99	38,438	-0.01(-0.06%)
Jan 10, 2012	12.96	13.00	12.84	13.00	101,136	+0.19(+1.51%)
Jan 09, 2012	12.85	13.08	12.78	12.81	185,206	+0.02(+0.17%)
Jan 06, 2012	12.83	12.89	12.64	12.78	183,435	+0.00(+0.00%)
Jan 05, 2012	12.76	12.97	12.68	12.78	174,466	-0.08(-0.61%)
Jan 04, 2012	12.49	13.04	12.30	12.86	164,820	+0.55(+4.43%)
Dec 30, 2011	12.42	12.53	12.23	12.32	80,573	-0.10(-0.81%)
Dec 29, 2011	12.31	12.47	12.22	12.42	138,371	+0.14(+1.17%)
Dec 28, 2011	12.15	12.35	12.14	12.27	96,043	+0.10(+0.83%)
Dec 27, 2011	12.22	12.31	12.12	12.17	54,620	-0.10(-0.82%)
Dec 23, 2011	12.28	12.38	12.19	12.27	103,074	+0.16(+1.30%)
Dec 21, 2011	11.98	12.20	11.51	12.12	62,768	+0.13(+1.08%)
Dec 20, 2011	11.64	12.02	11.57	11.99	129,307	+0.60(+5.30%)
Dec 19, 2011	11.94	12.08	11.32	11.38	82,095	-0.49(-4.11%)
Dec 16, 2011	12.07	12.07	11.82	11.87	163,319	-0.13(-1.08%)
Dec 15, 2011	12.09	12.09	11.89	12.00	81,765	+0.09(+0.78%)
Dec 14, 2011	11.72	11.98	11.72	11.91	114,781	+0.04(+0.30%)
Dec 13, 2011	12.10	12.10	11.46	11.87	171,392	-0.08(-0.66%)
Dec 12, 2011	11.76	11.99	11.64	11.95	71,851	-0.01(-0.12%)
Dec 09, 2011	11.87	12.13	11.76	11.97	124,508	+0.19(+1.65%)
Dec 08, 2011	11.86	11.99	11.71	11.77	141,644	-0.18(-1.50%)
Dec 07, 2011	11.79	12.10	11.76	11.95	189,107	+0.09(+0.79%)
Dec 06, 2011	11.96	12.01	11.82	11.86	90,045	-0.11(-0.96%)
Dec 05, 2011	11.89	12.19	11.78	11.97	118,808	+0.26(+2.21%)
Dec 02, 2011	11.67	11.94	11.67	11.71	101,038	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.