Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.445
-0.105 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.270
4.286
4.143
4.210
13,663
-0.06(-1.41%)
Feb 26, 2016
4.299
4.320
4.270
4.270
14,190
-0.01(-0.23%)
Feb 25, 2016
4.300
4.300
4.260
4.280
4,132
+0.02(+0.47%)
Feb 24, 2016
4.280
4.330
4.250
4.260
15,006
-0.04(-0.93%)
Feb 23, 2016
4.350
4.350
4.295
4.300
3,947
-0.06(-1.38%)
Feb 22, 2016
4.290
4.425
4.290
4.360
16,825
+0.07(+1.63%)
Feb 19, 2016
4.250
4.299
4.250
4.290
4,753
+0.04(+0.94%)
Feb 18, 2016
4.290
4.330
4.250
4.250
21,023
-0.08(-1.85%)
Feb 17, 2016
4.410
4.620
4.300
4.330
32,799
-0.17(-3.78%)
Feb 16, 2016
4.670
5.050
4.300
4.500
249,324
+0.91(+25.35%)
Feb 12, 2016
3.620
3.590
3.590
3.590
19,400
+0.07(+1.99%)
Feb 11, 2016
3.560
3.620
3.510
3.520
9,629
-0.11(-3.03%)
Feb 10, 2016
3.600
3.690
3.580
3.630
9,421
+0.01(+0.28%)
Feb 09, 2016
3.730
3.890
3.560
3.620
24,225
+0.07(+1.97%)
Feb 08, 2016
3.800
3.800
3.501
3.550
39,469
-0.25(-6.58%)
Feb 05, 2016
3.850
3.890
3.800
3.800
20,636
-0.04(-1.04%)
Feb 04, 2016
3.860
3.880
3.829
3.840
6,399
+0.03(+0.79%)
Feb 03, 2016
3.860
3.925
3.650
3.810
74,493
-0.09(-2.31%)
Feb 02, 2016
3.840
3.900
3.810
3.900
13,785
+0.01(+0.26%)
Feb 01, 2016
3.870
3.930
3.870
3.890
12,863
-0.06(-1.52%)
Jan 29, 2016
3.900
3.980
3.864
3.950
28,803
+0.08(+2.07%)
Jan 28, 2016
3.910
3.988
3.860
3.870
13,188
-0.06(-1.53%)
Jan 27, 2016
3.990
4.000
3.930
3.930
7,772
+0.00(+0.00%)
Jan 26, 2016
4.000
4.000
3.910
3.930
22,955
-0.04(-1.01%)
Jan 25, 2016
4.040
4.110
3.960
3.970
11,101
-0.11(-2.70%)
Jan 22, 2016
4.070
4.180
3.967
4.080
64,535
+0.07(+1.75%)
Jan 21, 2016
4.040
4.190
3.934
4.010
64,385
+0.03(+0.75%)
Jan 20, 2016
3.900
4.140
3.900
3.980
107,047
-0.19(-4.56%)
Jan 19, 2016
4.670
4.670
4.048
4.170
158,498
-0.43(-9.35%)
Jan 15, 2016
4.490
4.600
4.600
4.600
18,300
-0.03(-0.65%)
Jan 14, 2016
4.520
4.715
4.410
4.630
31,315
+0.06(+1.31%)
Jan 13, 2016
4.860
4.940
4.520
4.570
21,242
-0.30(-6.16%)
Jan 12, 2016
5.020
5.070
4.832
4.870
44,875
-0.18(-3.56%)
Jan 11, 2016
5.250
5.250
4.970
5.050
76,048
-0.19(-3.63%)
Jan 08, 2016
4.800
5.310
4.800
5.240
163,184
+0.50(+10.55%)
Jan 07, 2016
4.200
4.890
4.200
4.740
171,709
+0.47(+11.01%)
Jan 06, 2016
4.440
4.440
4.270
4.270
34,142
-0.20(-4.47%)
Jan 05, 2016
4.500
4.560
4.440
4.470
31,916
-0.03(-0.67%)
Jan 04, 2016
4.500
4.570
4.452
4.500
30,312
-0.08(-1.75%)
Dec 31, 2015
4.620
4.580
4.580
4.580
42,800
-0.05(-1.19%)
Dec 30, 2015
4.660
4.716
4.600
4.635
58,837
-0.08(-1.80%)
Dec 29, 2015
4.720
4.839
4.680
4.720
57,355
-0.02(-0.42%)
Dec 28, 2015
4.750
4.790
4.590
4.740
72,235
-0.09(-1.86%)
Dec 24, 2015
4.810
4.830
4.830
4.830
18,600
+0.00(+0.00%)
Dec 23, 2015
4.800
4.890
4.800
4.830
28,095
+0.03(+0.63%)
Dec 22, 2015
4.780
4.850
4.750
4.800
28,035
+0.03(+0.63%)
Dec 21, 2015
4.870
4.890
4.770
4.770
39,462
-0.10(-2.05%)
Dec 18, 2015
4.990
4.990
4.880
4.870
71,792
-0.13(-2.60%)
Dec 17, 2015
4.960
5.120
4.960
5.000
41,200
+0.01(+0.20%)
Dec 16, 2015
4.900
5.045
4.840
4.990
35,203
+0.12(+2.46%)
Dec 15, 2015
5.250
5.250
4.770
4.870
51,476
-0.40(-7.59%)
Dec 14, 2015
5.550
5.576
5.210
5.270
27,893
-0.21(-3.83%)
Dec 11, 2015
5.470
5.550
5.410
5.480
26,895
-0.10(-1.79%)
Dec 10, 2015
5.760
5.760
5.520
5.580
11,114
-0.25(-4.29%)
Dec 09, 2015
5.670
5.850
5.630
5.830
6,839
+0.14(+2.46%)
Dec 08, 2015
5.900
5.920
5.660
5.690
54,158
-0.27(-4.53%)
Dec 07, 2015
5.940
5.980
5.850
5.960
38,222
-0.01(-0.17%)
Dec 04, 2015
5.960
6.090
5.950
5.970
17,249
+0.00(+0.00%)
Dec 03, 2015
6.020
6.027
5.900
5.970
17,999
-0.08(-1.32%)
Dec 02, 2015
6.090
6.150
6.030
6.050
11,733
-0.10(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.