Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.620
5.760
5.280
5.460
141,200
-0.08(-1.44%)
Feb 25, 2021
5.980
6.060
5.500
5.540
185,634
-0.39(-6.58%)
Feb 24, 2021
5.900
6.170
5.830
5.930
171,669
+0.08(+1.37%)
Feb 23, 2021
6.160
6.260
5.300
5.850
533,006
-0.79(-11.90%)
Feb 22, 2021
6.750
7.150
6.420
6.640
1,049,310
-0.07(-1.04%)
Feb 19, 2021
6.760
7.069
6.660
6.710
240,400
+0.02(+0.30%)
Feb 18, 2021
6.850
7.200
6.610
6.690
440,277
-0.06(-0.89%)
Feb 17, 2021
7.380
7.930
6.580
6.750
1,217,588
-0.69(-9.27%)
Feb 16, 2021
6.870
8.750
6.710
7.440
2,070,760
+0.79(+11.88%)
Feb 12, 2021
6.570
6.780
6.510
6.650
81,100
+0.01(+0.15%)
Feb 11, 2021
6.630
6.860
6.520
6.640
100,215
-0.07(-1.04%)
Feb 10, 2021
6.770
6.880
6.500
6.710
138,372
-0.02(-0.30%)
Feb 09, 2021
6.850
6.970
6.640
6.730
127,252
-0.05(-0.74%)
Feb 08, 2021
6.770
7.280
6.631
6.780
337,978
-0.14(-2.02%)
Feb 05, 2021
6.630
7.250
6.555
6.920
410,000
+0.40(+6.13%)
Feb 04, 2021
6.530
6.800
6.370
6.520
405,168
+0.15(+2.35%)
Feb 03, 2021
6.320
6.410
6.200
6.370
201,659
+0.11(+1.76%)
Feb 02, 2021
6.360
6.430
6.080
6.260
152,562
-0.04(-0.63%)
Feb 01, 2021
6.260
6.380
6.130
6.300
118,500
-0.01(-0.16%)
Jan 29, 2021
6.310
6.430
6.100
6.310
181,600
-0.13(-2.02%)
Jan 28, 2021
6.450
6.540
6.300
6.440
142,974
-0.06(-0.92%)
Jan 27, 2021
6.610
6.860
6.310
6.500
252,554
-0.37(-5.39%)
Jan 26, 2021
6.650
6.990
6.600
6.870
150,130
+0.17(+2.54%)
Jan 25, 2021
7.060
7.140
6.180
6.700
563,642
-0.32(-4.56%)
Jan 22, 2021
7.060
7.290
6.970
7.020
218,900
-0.08(-1.13%)
Jan 21, 2021
6.970
7.350
6.910
7.100
445,309
+0.12(+1.72%)
Jan 20, 2021
7.000
7.150
6.900
6.980
206,356
-0.06(-0.85%)
Jan 19, 2021
7.020
7.130
6.800
7.040
176,027
+0.08(+1.15%)
Jan 15, 2021
7.180
7.300
6.700
6.960
246,200
-0.29(-4.00%)
Jan 14, 2021
6.990
7.420
6.920
7.250
265,469
+0.26(+3.72%)
Jan 13, 2021
7.200
7.200
6.890
6.990
181,854
-0.19(-2.65%)
Jan 12, 2021
6.960
7.240
6.850
7.180
364,121
+0.28(+4.06%)
Jan 11, 2021
6.620
7.450
6.600
6.900
540,900
+0.17(+2.53%)
Jan 08, 2021
7.000
7.140
6.490
6.730
387,700
-0.18(-2.60%)
Jan 07, 2021
6.760
7.150
6.670
6.910
381,259
+0.27(+4.07%)
Jan 06, 2021
6.500
6.870
6.410
6.640
325,887
+0.17(+2.63%)
Jan 05, 2021
6.120
6.570
6.060
6.470
255,381
+0.31(+5.03%)
Jan 04, 2021
6.200
6.200
5.980
6.160
345,850
-0.08(-1.28%)
Dec 31, 2020
6.240
6.240
6.240
262,973
-0.07(-1.11%)
Dec 30, 2020
6.290
6.370
6.110
6.310
262,973
-0.07(-1.10%)
Dec 29, 2020
6.310
6.380
6.010
6.380
297,514
+0.04(+0.63%)
Dec 28, 2020
6.720
6.840
6.260
6.340
580,994
-0.46(-6.76%)
Dec 24, 2020
6.970
6.970
6.660
6.800
208,400
-0.18(-2.58%)
Dec 23, 2020
7.020
7.050
6.610
6.980
445,713
+0.08(+1.16%)
Dec 22, 2020
7.140
7.200
6.610
6.900
516,296
+0.12(+1.77%)
Dec 21, 2020
6.890
6.890
6.460
6.780
303,698
-0.09(-1.31%)
Dec 18, 2020
6.810
7.150
6.610
6.870
481,700
+0.06(+0.88%)
Dec 17, 2020
6.780
6.880
6.510
6.810
366,863
+0.03(+0.44%)
Dec 16, 2020
7.000
7.000
6.550
6.780
321,434
-0.11(-1.60%)
Dec 15, 2020
6.610
6.910
6.450
6.890
424,399
+0.48(+7.49%)
Dec 14, 2020
7.070
7.100
6.210
6.410
470,115
-0.58(-8.30%)
Dec 11, 2020
6.910
7.160
6.550
6.990
455,300
+0.10(+1.45%)
Dec 10, 2020
6.660
7.090
6.610
6.890
352,065
-0.01(-0.14%)
Dec 09, 2020
7.300
7.400
6.690
6.900
731,605
-0.41(-5.61%)
Dec 08, 2020
7.430
7.620
7.200
7.310
752,569
-0.12(-1.62%)
Dec 07, 2020
7.180
7.530
6.400
7.430
1,980,760
-0.39(-4.99%)
Dec 04, 2020
8.000
8.162
7.500
7.820
1,440,500
-0.69(-8.11%)
Dec 03, 2020
9.010
9.600
8.280
8.510
2,777,762
+0.23(+2.78%)
Dec 02, 2020
7.830
8.600
7.240
8.280
3,472,066
-0.40(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.