Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.17	19.27	18.88	19.13	868,689	+0.04(+0.23%)
Feb 26, 2015	19.24	19.39	18.98	19.09	3,424,376	-0.10(-0.50%)
Feb 25, 2015	19.02	19.22	18.85	19.18	1,231,233	+0.17(+0.88%)
Feb 24, 2015	18.77	19.02	18.46	19.02	1,143,165	+0.25(+1.36%)
Feb 23, 2015	18.59	18.96	18.59	18.76	1,049,491	+0.10(+0.52%)
Feb 20, 2015	18.90	18.90	18.55	18.66	1,810,670	-0.30(-1.58%)
Feb 19, 2015	19.37	19.45	18.94	18.96	3,838,149	-0.40(-2.09%)
Feb 18, 2015	19.33	19.97	18.92	19.37	2,217,921	-0.07(-0.36%)
Feb 17, 2015	19.21	19.46	19.04	19.44	1,021,393	+0.33(+1.70%)
Feb 13, 2015	19.14	19.11	19.11	19.11	2,391,078	-0.01(-0.05%)
Feb 12, 2015	19.31	19.35	19.00	19.12	1,623,901	-0.03(-0.14%)
Feb 11, 2015	19.07	19.19	18.95	19.15	937,630	+0.11(+0.60%)
Feb 10, 2015	19.62	19.62	19.01	19.03	2,479,338	-0.40(-2.04%)
Feb 09, 2015	19.42	19.57	19.09	19.43	1,323,114	-0.07(-0.36%)
Feb 06, 2015	19.30	19.66	19.08	19.50	2,604,379	+0.05(+0.27%)
Feb 05, 2015	18.47	19.52	18.45	19.45	12,057,919	+0.83(+4.44%)
Feb 04, 2015	18.34	18.95	18.09	18.62	957,833	+0.29(+1.58%)
Feb 03, 2015	17.80	18.49	17.72	18.33	1,069,617	+0.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.