Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.54	39.74	39.51	39.53	83,948	+0.00(+0.00%)
Feb 28, 2024	39.42	39.55	39.42	39.53	26,963	-0.04(-0.10%)
Feb 27, 2024	39.64	39.64	39.50	39.57	42,420	-0.03(-0.08%)
Feb 26, 2024	39.72	39.72	39.54	39.60	35,409	-0.09(-0.23%)
Feb 23, 2024	39.69	39.72	39.59	39.69	83,147	+0.07(+0.18%)
Feb 22, 2024	39.55	39.62	39.44	39.62	78,189	+0.16(+0.41%)
Feb 21, 2024	39.59	39.59	39.38	39.46	34,935	-0.06(-0.15%)
Feb 20, 2024	39.68	39.72	39.45	39.52	63,761	+0.08(+0.20%)
Feb 16, 2024	39.40	39.50	39.18	39.44	69,437	-0.06(-0.15%)
Feb 15, 2024	39.58	39.67	39.37	39.50	32,927	+0.15(+0.38%)
Feb 14, 2024	39.20	39.37	39.07	39.35	194,879	+0.37(+0.95%)
Feb 13, 2024	39.12	39.20	38.95	38.98	172,655	-0.52(-1.32%)
Feb 12, 2024	39.41	39.59	39.35	39.50	34,224	+0.02(+0.05%)
Feb 09, 2024	39.42	39.52	39.30	39.48	48,633	+0.05(+0.13%)
Feb 08, 2024	39.47	39.53	39.34	39.43	35,785	-0.14(-0.35%)
Feb 07, 2024	39.63	39.64	39.51	39.57	336,979	-0.06(-0.15%)
Feb 06, 2024	39.45	39.64	39.32	39.63	48,627	+0.21(+0.53%)
Feb 05, 2024	39.48	39.48	39.26	39.42	58,068	-0.43(-1.08%)
Feb 02, 2024	39.94	39.95	39.67	39.85	118,075	-0.47(-1.17%)
Feb 01, 2024	39.98	40.35	39.94	40.32	455,658	+0.36(+0.90%)
Jan 31, 2024	40.17	40.30	39.87	39.96	120,776	+0.00(+0.00%)
Jan 30, 2024	40.03	40.05	39.80	39.96	64,857	-0.02(-0.05%)
Jan 29, 2024	39.93	39.99	39.72	39.98	285,795	+0.18(+0.45%)
Jan 26, 2024	39.77	39.83	39.60	39.80	31,271	+0.03(+0.08%)
Jan 25, 2024	39.99	39.99	39.69	39.77	62,835	+0.04(+0.10%)
Jan 24, 2024	39.98	40.02	39.68	39.73	108,957	+0.09(+0.23%)
Jan 23, 2024	39.78	39.78	39.51	39.64	33,485	-0.17(-0.43%)
Jan 22, 2024	39.95	39.97	39.80	39.81	50,057	+0.02(+0.05%)
Jan 19, 2024	39.77	39.85	39.66	39.79	224,409	+0.09(+0.23%)
Jan 18, 2024	39.79	39.79	39.60	39.70	34,143	-0.04(-0.11%)
Jan 17, 2024	39.85	39.85	39.65	39.74	42,099	-0.23(-0.59%)
Jan 16, 2024	40.23	40.19	39.88	39.98	312,079	-0.60(-1.48%)
Jan 12, 2024	40.74	40.77	40.50	40.58	49,103	+0.03(+0.07%)
Jan 11, 2024	40.48	40.55	40.26	40.55	47,219	+0.19(+0.47%)
Jan 10, 2024	40.48	40.51	40.33	40.36	42,259	-0.04(-0.10%)
Jan 09, 2024	40.50	40.50	40.32	40.40	187,623	-0.16(-0.39%)
Jan 08, 2024	40.36	40.71	40.36	40.56	125,294	+0.17(+0.42%)
Jan 05, 2024	40.52	40.74	40.02	40.39	159,055	-0.14(-0.35%)
Jan 04, 2024	40.53	40.68	40.16	40.53	195,792	-0.34(-0.83%)
Jan 03, 2024	40.76	40.89	40.62	40.87	68,202	+0.05(+0.12%)
Jan 02, 2024	40.93	41.02	40.79	40.82	279,796	-0.51(-1.23%)
Dec 29, 2023	41.27	41.49	41.27	41.33	400,495	-0.19(-0.46%)
Dec 28, 2023	41.73	41.81	41.47	41.52	17,148	-0.25(-0.60%)
Dec 27, 2023	41.72	41.92	41.62	41.77	122,976	+0.35(+0.85%)
Dec 26, 2023	41.26	41.48	41.21	41.42	62,449	+0.06(+0.15%)
Dec 22, 2023	41.42	41.51	41.18	41.36	127,483	+0.04(+0.10%)
Dec 21, 2023	41.28	41.36	41.16	41.32	255,533	+0.30(+0.73%)
Dec 20, 2023	41.22	41.22	41.01	41.02	40,274	+0.07(+0.17%)
Dec 19, 2023	40.85	41.08	40.85	40.95	30,400	+0.29(+0.71%)
Dec 18, 2023	40.78	40.78	40.56	40.66	38,918	-0.04(-0.10%)
Dec 15, 2023	40.79	40.98	40.62	40.70	85,667	-0.05(-0.12%)
Dec 14, 2023	40.64	41.00	40.51	40.75	78,112	+0.48(+1.19%)
Dec 13, 2023	39.84	40.33	39.55	40.27	149,887	+0.71(+1.79%)
Dec 12, 2023	39.57	39.59	39.36	39.56	112,498	+0.19(+0.48%)
Dec 11, 2023	39.30	39.37	39.20	39.37	12,919,216	-0.06(-0.15%)
Dec 08, 2023	39.39	39.82	39.30	39.43	60,792	-0.34(-0.85%)
Dec 07, 2023	39.59	39.92	39.59	39.77	158,629	+0.11(+0.28%)
Dec 06, 2023	39.58	39.69	39.54	39.66	47,885	+0.18(+0.46%)
Dec 05, 2023	39.51	39.51	39.36	39.48	175,244	+0.14(+0.36%)
Dec 04, 2023	39.25	39.52	39.20	39.34	108,622	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.