Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.07	17.16	16.88	16.96	25,845	-0.08(-0.45%)
Feb 26, 2015	16.90	17.16	16.90	17.03	34,710	+0.13(+0.78%)
Feb 25, 2015	16.72	16.96	16.67	16.90	38,746	+0.22(+1.32%)
Feb 24, 2015	16.69	16.74	16.61	16.68	9,267	+0.09(+0.53%)
Feb 23, 2015	16.55	16.68	16.52	16.59	19,342	+0.04(+0.23%)
Feb 20, 2015	16.46	16.61	16.36	16.56	36,893	+0.14(+0.88%)
Feb 19, 2015	16.67	16.67	16.41	16.41	11,053	-0.08(-0.46%)
Feb 18, 2015	16.53	16.53	16.37	16.49	18,454	-0.06(-0.38%)
Feb 17, 2015	16.59	16.65	16.53	16.55	18,500	+0.01(+0.04%)
Feb 13, 2015	16.66	16.54	16.54	16.54	17,480	-0.11(-0.68%)
Feb 12, 2015	16.39	16.73	16.39	16.66	13,783	+0.16(+0.95%)
Feb 11, 2015	16.67	16.76	16.47	16.50	16,359	-0.08(-0.46%)
Feb 10, 2015	16.75	16.75	16.49	16.58	21,789	-0.08(-0.49%)
Feb 09, 2015	16.70	16.90	16.58	16.66	12,774	-0.04(-0.23%)
Feb 06, 2015	16.71	16.98	16.68	16.70	22,593	-0.03(-0.15%)
Feb 05, 2015	16.64	16.83	16.54	16.72	32,077	+0.14(+0.87%)
Feb 04, 2015	16.92	16.92	16.53	16.58	33,628	-0.30(-1.79%)
Feb 03, 2015	16.47	16.90	16.39	16.88	51,678	+0.40(+2.44%)
Feb 02, 2015	16.12	16.48	16.08	16.47	38,362	+0.38(+2.39%)
Jan 30, 2015	16.39	16.42	16.08	16.09	45,613	-0.40(-2.44%)
Jan 29, 2015	16.29	16.52	16.29	16.49	26,676	+0.22(+1.35%)
Jan 28, 2015	16.61	16.61	16.19	16.27	73,225	-0.31(-1.90%)
Jan 27, 2015	16.73	16.83	16.44	16.59	23,110	-0.17(-1.01%)
Jan 26, 2015	16.55	16.89	16.55	16.76	21,764	+0.03(+0.15%)
Jan 23, 2015	16.86	16.95	16.54	16.73	25,644	-0.21(-1.23%)
Jan 22, 2015	16.55	16.99	16.42	16.94	46,819	+0.42(+2.51%)
Jan 21, 2015	16.65	16.76	16.49	16.53	19,350	-0.08(-0.46%)
Jan 20, 2015	16.78	16.78	16.54	16.60	18,211	-0.13(-0.75%)
Jan 16, 2015	16.30	16.81	16.29	16.73	38,931	+0.34(+2.07%)
Jan 15, 2015	16.58	16.65	16.38	16.39	31,923	-0.23(-1.40%)
Jan 14, 2015	16.50	16.68	16.41	16.62	18,126	+0.01(+0.04%)
Jan 13, 2015	16.52	16.77	16.46	16.61	26,480	+0.16(+0.96%)
Jan 12, 2015	16.49	16.64	16.43	16.46	27,537	-0.14(-0.87%)
Jan 09, 2015	16.77	16.77	16.59	16.60	20,129	-0.14(-0.86%)
Jan 08, 2015	16.58	16.76	16.58	16.75	16,710	+0.18(+1.06%)
Jan 07, 2015	16.66	16.66	16.42	16.57	31,332	-0.02(-0.11%)
Jan 06, 2015	16.91	16.91	16.53	16.59	31,341	-0.38(-2.23%)
Jan 05, 2015	16.92	17.10	16.71	16.97	68,308	-0.03(-0.18%)
Jan 02, 2015	17.32	17.32	16.92	17.00	27,937	-0.30(-1.75%)
Dec 31, 2014	17.34	17.30	17.30	17.30	38,614	-0.08(-0.43%)
Dec 30, 2014	17.22	17.39	17.19	17.37	20,842	+0.10(+0.58%)
Dec 29, 2014	17.11	17.31	17.10	17.27	52,138	+0.18(+1.03%)
Dec 26, 2014	17.07	17.10	17.02	17.10	12,100	+0.06(+0.37%)
Dec 24, 2014	17.08	17.03	17.03	17.03	8,104	+0.01(+0.04%)
Dec 23, 2014	16.94	17.12	16.68	17.03	21,619	+0.11(+0.67%)
Dec 22, 2014	16.89	17.09	16.76	16.92	33,353	+0.13(+0.79%)
Dec 19, 2014	16.91	16.99	16.78	16.78	93,966	-0.18(-1.04%)
Dec 18, 2014	16.83	16.96	16.80	16.96	29,398	+0.16(+0.97%)
Dec 17, 2014	16.62	16.81	16.55	16.80	42,551	+0.18(+1.06%)
Dec 16, 2014	16.59	16.81	16.46	16.62	79,012	+0.08(+0.49%)
Dec 15, 2014	16.53	16.72	16.51	16.54	71,718	+0.02(+0.11%)
Dec 12, 2014	16.39	16.64	16.39	16.52	62,824	-0.03(-0.15%)
Dec 11, 2014	16.44	16.61	16.44	16.54	28,141	+0.23(+1.43%)
Dec 10, 2014	16.64	16.66	16.30	16.31	42,242	-0.38(-2.30%)
Dec 09, 2014	16.26	16.71	16.22	16.70	35,195	+0.33(+2.04%)
Dec 08, 2014	16.31	16.62	16.27	16.36	53,376	-0.08(-0.46%)
Dec 05, 2014	16.18	16.47	16.18	16.44	49,792	+0.23(+1.44%)
Dec 04, 2014	16.32	16.32	16.09	16.20	43,018	-0.04(-0.23%)
Dec 03, 2014	16.12	16.39	16.05	16.24	37,868	+0.03(+0.16%)
Dec 02, 2014	16.32	16.35	16.03	16.22	26,827	+0.20(+1.22%)
Dec 01, 2014	16.15	16.21	15.98	16.02	76,818	-0.10(-0.62%)
Nov 28, 2014	16.25	16.42	16.12	16.12	26,748	-0.26(-1.56%)
Nov 26, 2014	16.26	16.38	16.38	16.38	35,622	+0.03(+0.19%)
Nov 25, 2014	16.36	16.51	16.13	16.35	38,632	-0.04(-0.23%)
Nov 24, 2014	16.20	16.38	16.20	16.38	19,723	+0.14(+0.88%)
Nov 21, 2014	16.26	16.42	16.11	16.24	67,279	+0.08(+0.50%)
Nov 20, 2014	16.00	16.17	15.87	16.16	117,524	+0.02(+0.12%)
Nov 19, 2014	16.26	16.33	16.03	16.14	45,483	-0.22(-1.33%)
Nov 18, 2014	16.51	16.52	16.35	16.36	44,198	-0.09(-0.57%)
Nov 17, 2014	16.50	16.57	16.27	16.45	59,004	-0.16(-0.94%)
Nov 14, 2014	16.80	16.94	16.50	16.61	114,520	-0.33(-1.95%)
Nov 13, 2014	16.93	17.08	16.88	16.94	75,889	-0.16(-0.95%)
Nov 12, 2014	17.05	17.12	16.85	17.10	56,417	+0.06(+0.33%)
Nov 11, 2014	16.97	17.25	16.86	17.04	40,541	-0.05(-0.29%)
Nov 10, 2014	16.73	17.09	16.57	17.09	94,838	+0.04(+0.22%)
Nov 07, 2014	17.05	17.10	16.98	17.06	12,432	-0.15(-0.87%)
Nov 06, 2014	16.87	17.21	16.85	17.21	26,650	+0.27(+1.58%)
Nov 05, 2014	16.99	17.06	16.73	16.94	38,420	+0.02(+0.15%)
Nov 04, 2014	16.81	17.02	16.79	16.91	22,836	-0.04(-0.22%)
Nov 03, 2014	16.92	17.04	16.73	16.95	35,779	-0.12(-0.69%)
Oct 31, 2014	17.41	17.41	16.52	17.07	71,115	-0.02(-0.11%)
Oct 30, 2014	16.80	17.17	16.73	17.09	58,145	+0.17(+1.03%)
Oct 29, 2014	16.77	16.96	16.52	16.91	36,304	+0.08(+0.48%)
Oct 28, 2014	16.36	16.83	16.35	16.83	61,221	+0.49(+2.97%)
Oct 27, 2014	16.16	16.38	16.28	16.35	34,253	+0.06(+0.38%)
Oct 24, 2014	16.29	16.32	16.18	16.28	23,996	+0.05(+0.31%)
Oct 23, 2014	16.14	16.33	16.14	16.23	82,137	+0.19(+1.20%)
Oct 22, 2014	16.17	16.23	15.92	16.04	30,237	-0.03(-0.19%)
Oct 21, 2014	16.00	16.14	16.00	16.07	22,486	+0.08(+0.51%)
Oct 20, 2014	15.89	16.06	15.89	15.99	34,858	+0.05(+0.31%)
Oct 17, 2014	16.24	16.27	15.90	15.94	49,145	-0.07(-0.47%)
Oct 16, 2014	16.17	16.17	15.85	16.02	175,562	-0.32(-1.98%)
Oct 15, 2014	15.95	16.40	15.92	16.34	46,820	+0.22(+1.35%)
Oct 14, 2014	16.18	16.36	16.05	16.12	59,379	-0.05(-0.31%)
Oct 13, 2014	15.88	16.04	15.83	16.17	36,174	+0.40(+2.53%)
Oct 10, 2014	15.75	15.92	15.75	15.77	47,911	-0.02(-0.12%)
Oct 09, 2014	15.81	15.94	15.75	15.79	23,263	-0.34(-2.09%)
Oct 08, 2014	15.77	16.20	15.75	16.13	44,768	+0.30(+1.89%)
Oct 07, 2014	15.94	16.04	15.72	15.83	19,717	-0.17(-1.09%)
Oct 06, 2014	16.08	16.08	15.92	16.00	19,566	-0.01(-0.04%)
Oct 03, 2014	16.08	16.08	15.93	16.01	22,339	+0.06(+0.35%)
Oct 02, 2014	15.85	16.04	15.77	15.95	39,824	+0.13(+0.83%)
Oct 01, 2014	15.65	15.95	15.64	15.82	42,882	+0.20(+1.28%)
Sep 30, 2014	15.85	16.04	15.61	15.62	43,162	-0.22(-1.42%)
Sep 29, 2014	15.84	15.95	15.82	15.85	20,813	-0.08(-0.51%)
Sep 26, 2014	15.90	15.99	15.86	15.93	13,862	+0.04(+0.27%)
Sep 25, 2014	15.94	15.96	15.72	15.89	53,713	-0.05(-0.31%)
Sep 24, 2014	15.94	16.12	15.94	15.94	13,690	+0.03(+0.20%)
Sep 23, 2014	15.91	16.06	15.90	15.90	32,061	-0.01(-0.08%)
Sep 22, 2014	16.15	16.20	15.91	15.92	26,986	-0.29(-1.81%)
Sep 19, 2014	16.24	16.31	16.18	16.21	40,610	+0.00(+0.00%)
Sep 18, 2014	16.20	16.36	16.20	16.21	21,827	+0.02(+0.12%)
Sep 17, 2014	16.23	16.35	16.14	16.19	34,275	+0.07(+0.42%)
Sep 16, 2014	16.13	16.39	16.10	16.12	54,418	+0.02(+0.11%)
Sep 15, 2014	16.20	16.20	15.92	16.11	34,519	-0.02(-0.11%)
Sep 12, 2014	16.23	16.23	15.98	16.12	33,722	-0.10(-0.64%)
Sep 11, 2014	16.11	16.29	15.98	16.23	26,121	+0.01(+0.08%)
Sep 10, 2014	15.98	16.23	15.98	16.22	28,966	+0.27(+1.69%)
Sep 09, 2014	16.23	16.23	15.89	15.95	29,115	-0.29(-1.81%)
Sep 08, 2014	16.31	16.34	16.11	16.24	28,296	-0.02(-0.11%)
Sep 05, 2014	16.16	16.33	16.14	16.26	35,172	+0.08(+0.49%)
Sep 04, 2014	16.34	16.23	16.15	16.18	19,214	-0.05(-0.30%)
Sep 03, 2014	16.41	16.41	16.19	16.23	21,329	-0.15(-0.93%)
Sep 02, 2014	16.36	16.39	16.26	16.38	28,507	+0.12(+0.71%)
Aug 29, 2014	16.24	16.26	16.26	16.26	30,606	+0.02(+0.15%)
Aug 28, 2014	16.15	16.38	16.15	16.24	41,948	+0.06(+0.38%)
Aug 27, 2014	16.20	16.25	16.08	16.18	34,488	+0.08(+0.49%)
Aug 26, 2014	16.23	16.25	16.09	16.10	39,294	-0.12(-0.75%)
Aug 25, 2014	16.17	16.34	16.17	16.22	41,900	+0.16(+0.98%)
Aug 22, 2014	16.04	16.14	15.97	16.06	36,666	+0.07(+0.45%)
Aug 21, 2014	15.97	16.05	15.91	15.99	21,117	+0.04(+0.27%)
Aug 20, 2014	16.06	16.06	15.92	15.95	26,424	-0.08(-0.53%)
Aug 19, 2014	16.14	16.17	15.90	16.03	42,805	-0.10(-0.60%)
Aug 18, 2014	16.02	16.16	15.82	16.13	60,587	+0.28(+1.76%)
Aug 15, 2014	15.96	15.96	15.64	15.85	44,013	+0.02(+0.15%)
Aug 14, 2014	15.82	15.91	15.82	15.83	27,490	+0.06(+0.38%)
Aug 13, 2014	15.72	15.83	15.66	15.77	28,950	+0.05(+0.31%)
Aug 12, 2014	15.64	15.74	15.59	15.72	34,894	+0.09(+0.58%)
Aug 11, 2014	15.50	15.72	15.46	15.63	37,207	+0.12(+0.78%)
Aug 08, 2014	15.43	15.60	15.36	15.51	23,415	+0.06(+0.39%)
Aug 07, 2014	15.54	15.54	15.43	15.45	18,649	-0.10(-0.66%)
Aug 06, 2014	15.33	15.63	15.33	15.55	30,297	+0.07(+0.43%)
Aug 05, 2014	15.35	15.55	15.35	15.48	27,379	+0.07(+0.47%)
Aug 04, 2014	15.34	15.48	15.34	15.41	45,252	+0.07(+0.43%)
Aug 01, 2014	15.43	15.46	15.33	15.34	37,546	-0.03(-0.20%)
Jul 31, 2014	15.34	15.49	15.34	15.37	40,669	-0.04(-0.24%)
Jul 30, 2014	15.45	15.48	15.36	15.41	19,415	+0.06(+0.39%)
Jul 29, 2014	15.37	15.48	15.35	15.35	22,877	+0.01(+0.04%)
Jul 28, 2014	15.35	15.46	15.34	15.34	79,889	-0.03(-0.20%)
Jul 25, 2014	15.43	15.46	15.35	15.37	38,577	-0.02(-0.12%)
Jul 24, 2014	15.50	15.56	15.37	15.39	27,404	-0.03(-0.20%)
Jul 23, 2014	15.56	15.56	15.38	15.42	21,410	-0.13(-0.82%)
Jul 22, 2014	15.40	15.56	15.35	15.55	51,266	+0.18(+1.18%)
Jul 21, 2014	15.35	15.56	15.34	15.37	86,383	-0.07(-0.43%)
Jul 18, 2014	15.34	15.53	15.34	15.43	36,555	+0.00(+0.00%)
Jul 17, 2014	15.39	15.54	15.34	15.43	46,557	+0.02(+0.16%)
Jul 16, 2014	15.55	15.55	15.38	15.41	28,324	-0.05(-0.35%)
Jul 15, 2014	15.53	15.54	15.40	15.46	27,463	-0.05(-0.31%)
Jul 14, 2014	15.62	15.66	15.51	15.51	22,360	-0.02(-0.16%)
Jul 11, 2014	15.59	15.66	15.49	15.54	23,440	-0.06(-0.39%)
Jul 10, 2014	15.62	15.69	15.59	15.60	23,680	-0.21(-1.30%)
Jul 09, 2014	15.82	16.02	15.77	15.80	13,949	+0.05(+0.35%)
Jul 08, 2014	15.77	15.82	15.65	15.75	21,287	-0.07(-0.42%)
Jul 07, 2014	15.92	16.00	15.72	15.82	60,643	-0.23(-1.43%)
Jul 03, 2014	16.11	16.05	16.05	16.05	20,651	-0.10(-0.60%)
Jul 02, 2014	15.92	16.14	15.89	16.14	43,243	+0.23(+1.45%)
Jul 01, 2014	15.71	16.02	15.71	15.91	67,338	+0.21(+1.35%)
Jun 30, 2014	15.68	15.71	15.57	15.70	25,224	+0.05(+0.35%)
Jun 27, 2014	15.41	15.68	15.41	15.65	96,273	+0.13(+0.82%)
Jun 26, 2014	15.48	15.58	15.44	15.52	19,819	-0.08(-0.54%)
Jun 25, 2014	15.45	15.66	15.45	15.60	13,808	+0.08(+0.51%)
Jun 24, 2014	15.56	15.77	15.52	15.53	35,334	-0.06(-0.39%)
Jun 23, 2014	15.45	15.65	15.45	15.59	21,709	+0.01(+0.04%)
Jun 20, 2014	15.63	15.63	15.48	15.58	77,619	+0.01(+0.04%)
Jun 19, 2014	15.61	15.62	15.38	15.57	14,383	-0.02(-0.16%)
Jun 18, 2014	15.43	15.63	15.43	15.60	20,772	+0.13(+0.86%)
Jun 17, 2014	15.54	15.66	15.38	15.46	53,460	+0.01(+0.04%)
Jun 16, 2014	15.75	15.94	15.43	15.46	41,068	-0.34(-2.18%)
Jun 13, 2014	15.74	15.86	15.54	15.80	58,355	+0.17(+1.08%)
Jun 12, 2014	15.63	15.84	15.59	15.63	32,122	-0.05(-0.31%)
Jun 11, 2014	15.83	15.85	15.62	15.68	24,702	-0.25(-1.60%)
Jun 10, 2014	15.88	15.95	15.76	15.94	35,915	+0.14(+0.88%)
Jun 06, 2014	15.76	15.83	15.70	15.80	45,319	+0.01(+0.04%)
Jun 05, 2014	15.56	15.80	15.52	15.79	40,393	+0.32(+2.07%)
Jun 04, 2014	15.42	15.48	15.40	15.47	31,934	+0.06(+0.39%)
Jun 03, 2014	15.43	15.52	15.41	15.41	32,026	-0.03(-0.20%)
Jun 02, 2014	15.62	15.62	15.43	15.44	46,043	-0.22(-1.43%)
May 30, 2014	15.82	15.83	15.64	15.66	24,079	-0.10(-0.61%)
May 29, 2014	15.85	15.86	15.68	15.76	38,684	+0.04(+0.23%)
May 28, 2014	15.55	15.79	15.45	15.72	50,057	+0.10(+0.65%)
May 27, 2014	15.41	15.64	15.41	15.62	57,625	+0.26(+1.72%)
May 23, 2014	15.20	15.36	15.36	15.36	38,364	+0.10(+0.64%)
May 22, 2014	15.08	15.29	15.08	15.26	9,966	+0.18(+1.22%)
May 21, 2014	15.11	15.37	15.03	15.08	45,073	-0.01(-0.04%)
May 20, 2014	15.17	15.21	15.02	15.08	74,516	-0.22(-1.45%)
May 19, 2014	15.20	15.41	15.08	15.31	52,531	+0.16(+1.03%)
May 16, 2014	15.00	15.15	14.93	15.15	37,322	+0.14(+0.92%)
May 15, 2014	15.11	15.34	14.99	15.01	41,083	-0.11(-0.71%)
May 14, 2014	15.36	15.36	15.11	15.12	50,670	-0.23(-1.48%)
May 13, 2014	15.51	15.59	15.27	15.35	25,854	-0.21(-1.35%)
May 12, 2014	15.43	15.67	15.41	15.56	56,092	+0.25(+1.61%)
May 09, 2014	14.90	15.37	14.90	15.31	37,003	+0.41(+2.74%)
May 08, 2014	14.99	15.05	14.90	14.90	24,400	-0.14(-0.96%)
May 07, 2014	14.90	15.16	14.87	15.05	35,807	+0.14(+0.92%)
May 06, 2014	15.03	15.14	14.90	14.91	45,505	-0.13(-0.84%)
May 05, 2014	14.95	15.08	14.93	15.04	40,905	+0.01(+0.08%)
May 02, 2014	15.07	15.23	14.96	15.02	28,928	-0.05(-0.32%)
May 01, 2014	14.99	15.16	14.95	15.07	73,910	+0.07(+0.44%)
Apr 30, 2014	15.05	15.29	14.99	15.01	61,982	-0.04(-0.28%)
Apr 29, 2014	15.34	15.44	15.04	15.05	21,506	-0.18(-1.18%)
Apr 28, 2014	15.26	15.34	15.01	15.23	38,935	+0.08(+0.51%)
Apr 25, 2014	15.41	15.49	15.11	15.15	76,868	-0.26(-1.71%)
Apr 24, 2014	15.62	15.69	15.37	15.41	47,742	-0.11(-0.73%)
Apr 23, 2014	15.59	15.64	15.53	15.53	34,430	-0.13(-0.84%)
Apr 22, 2014	15.67	15.67	15.57	15.66	24,985	-0.02(-0.11%)
Apr 21, 2014	15.71	15.73	15.56	15.68	21,834	+0.01(+0.04%)
Apr 17, 2014	15.62	15.67	15.67	15.67	19,849	+0.10(+0.62%)
Apr 16, 2014	15.81	15.84	15.55	15.58	24,998	-0.12(-0.76%)
Apr 15, 2014	15.84	15.86	15.47	15.70	36,668	+0.03(+0.19%)
Apr 14, 2014	15.71	15.89	15.46	15.67	46,213	+0.10(+0.62%)
Apr 11, 2014	15.46	15.78	15.39	15.57	51,582	+0.02(+0.12%)
Apr 10, 2014	15.89	15.89	15.50	15.55	42,673	-0.28(-1.78%)
Apr 09, 2014	15.74	15.93	15.53	15.83	37,470	+0.23(+1.50%)
Apr 08, 2014	15.70	15.90	15.48	15.60	35,834	-0.04(-0.23%)
Apr 07, 2014	15.80	15.99	15.47	15.64	31,569	-0.19(-1.21%)
Apr 04, 2014	16.16	16.16	15.71	15.83	41,954	-0.25(-1.53%)
Apr 03, 2014	16.13	16.16	15.89	16.07	38,616	-0.01(-0.04%)
Apr 02, 2014	16.13	16.16	15.89	16.08	30,031	-0.08(-0.48%)
Apr 01, 2014	15.92	16.18	15.67	16.16	38,004	+0.31(+1.93%)
Mar 31, 2014	15.88	16.30	15.81	15.85	84,886	+0.01(+0.04%)
Mar 28, 2014	15.86	15.95	15.73	15.84	16,505	-0.03(-0.19%)
Mar 27, 2014	15.95	16.05	15.81	15.87	26,306	-0.11(-0.68%)
Mar 26, 2014	16.47	16.47	15.96	15.98	38,820	-0.38(-2.34%)
Mar 25, 2014	16.26	16.38	16.17	16.37	26,621	+0.14(+0.89%)
Mar 24, 2014	16.18	16.34	15.98	16.22	30,730	+0.10(+0.59%)
Mar 21, 2014	16.19	16.26	16.04	16.13	153,811	-0.04(-0.26%)
Mar 20, 2014	16.14	16.23	16.05	16.17	28,033	-0.02(-0.15%)
Mar 19, 2014	16.15	16.25	16.05	16.19	25,095	-0.06(-0.37%)
Mar 18, 2014	16.17	16.26	16.02	16.25	27,307	+0.07(+0.44%)
Mar 17, 2014	16.07	16.38	15.93	16.18	71,930	+0.11(+0.67%)
Mar 14, 2014	15.69	16.18	15.69	16.07	80,519	+0.38(+2.45%)
Mar 13, 2014	15.63	15.77	15.51	15.69	32,370	+0.12(+0.77%)
Mar 12, 2014	15.47	15.58	15.35	15.57	18,326	+0.06(+0.39%)
Mar 11, 2014	15.68	15.68	15.44	15.51	28,218	-0.15(-0.96%)
Mar 10, 2014	15.63	15.71	15.53	15.66	38,466	-0.05(-0.34%)
Mar 07, 2014	15.74	15.74	15.61	15.71	17,591	+0.02(+0.11%)
Mar 06, 2014	15.86	15.86	15.57	15.70	27,727	-0.07(-0.46%)
Mar 05, 2014	15.89	15.89	15.71	15.77	21,866	-0.14(-0.89%)
Mar 04, 2014	15.77	16.13	15.77	15.91	102,012	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.