Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.47	10.72	10.22	10.47	54,414	-0.20(-1.87%)
Feb 26, 2009	10.49	11.23	10.40	10.67	154,968	+0.23(+2.21%)
Feb 25, 2009	10.12	10.93	9.893	10.43	182,477	+0.28(+2.80%)
Feb 24, 2009	9.226	10.16	8.662	10.15	73,785	+1.02(+11.19%)
Feb 23, 2009	9.648	9.917	9.129	9.129	52,942	-0.41(-4.29%)
Feb 20, 2009	9.449	9.653	9.355	9.537	38,872	+0.05(+0.51%)
Feb 19, 2009	9.853	9.853	9.284	9.489	51,148	-0.28(-2.86%)
Feb 18, 2009	10.40	10.40	9.564	9.768	65,400	-0.51(-4.97%)
Feb 17, 2009	10.75	10.75	10.22	10.28	53,043	-0.64(-5.82%)
Feb 13, 2009	10.91	11.04	10.79	10.91	23,026	+0.07(+0.61%)
Feb 12, 2009	10.49	10.90	10.49	10.85	28,519	-0.08(-0.73%)
Feb 11, 2009	10.88	11.09	10.68	10.93	30,824	+0.13(+1.19%)
Feb 10, 2009	11.30	11.42	10.71	10.80	54,916	-0.60(-5.30%)
Feb 09, 2009	11.44	11.52	11.23	11.40	20,170	-0.12(-1.00%)
Feb 06, 2009	11.16	11.55	10.79	11.52	87,272	+0.37(+3.35%)
Feb 05, 2009	11.03	11.42	10.94	11.15	40,770	+0.07(+0.60%)
Feb 04, 2009	11.17	11.43	11.00	11.08	42,751	-0.08(-0.72%)
Feb 03, 2009	11.15	11.31	10.84	11.16	66,620	+0.01(+0.08%)
Feb 02, 2009	10.40	11.15	10.24	11.15	80,228	+0.69(+6.63%)
Jan 30, 2009	10.64	10.82	10.36	10.46	45,808	-0.13(-1.26%)
Jan 29, 2009	10.92	10.97	10.34	10.59	21,561	-0.42(-3.83%)
Jan 28, 2009	10.53	11.15	10.53	11.01	68,698	+0.58(+5.58%)
Jan 27, 2009	10.18	10.48	10.18	10.43	31,473	+0.25(+2.49%)
Jan 26, 2009	10.06	10.44	9.977	10.18	38,730	+0.10(+1.01%)
Jan 23, 2009	10.13	10.65	9.777	10.07	61,129	-0.28(-2.70%)
Jan 22, 2009	9.862	10.37	9.684	10.35	45,538	+0.32(+3.19%)
Jan 21, 2009	9.542	10.11	9.218	10.03	88,798	+0.59(+6.26%)
Jan 20, 2009	10.37	10.37	9.444	9.444	73,198	-1.09(-10.37%)
Jan 16, 2009	10.94	11.05	10.23	10.54	123,538	-0.47(-4.24%)
Jan 15, 2009	10.89	11.10	10.69	11.00	67,817	+0.14(+1.27%)
Jan 14, 2009	10.90	10.97	10.60	10.87	44,183	-0.28(-2.51%)
Jan 13, 2009	10.78	11.15	10.57	11.15	37,513	+0.33(+3.04%)
Jan 12, 2009	10.80	10.99	10.67	10.82	35,919	+0.00(+0.00%)
Jan 09, 2009	11.03	11.03	10.76	10.82	36,999	-0.19(-1.74%)
Jan 08, 2009	10.71	11.16	10.62	11.01	115,366	+0.28(+2.65%)
Jan 07, 2009	10.79	10.86	10.71	10.72	50,821	-0.05(-0.45%)
Jan 06, 2009	10.98	10.98	10.71	10.77	24,654	-0.11(-1.02%)
Jan 05, 2009	10.97	11.05	10.84	10.88	25,512	-0.02(-0.16%)
Jan 02, 2009	11.20	11.20	10.74	10.90	117,928	-0.27(-2.39%)
Dec 31, 2008	10.77	11.24	10.66	11.17	0	+0.46(+4.32%)
Dec 30, 2008	10.76	10.79	10.44	10.71	58,788	+0.11(+1.05%)
Dec 29, 2008	10.69	10.77	10.58	10.59	26,471	-0.07(-0.63%)
Dec 26, 2008	10.55	10.66	10.55	10.66	11,978	+0.21(+2.04%)
Dec 24, 2008	10.45	10.51	10.24	10.45	14,551	-0.02(-0.21%)
Dec 23, 2008	10.59	10.65	10.22	10.47	33,515	+0.03(+0.30%)
Dec 22, 2008	10.46	10.76	10.32	10.44	122,036	+0.12(+1.12%)
Dec 19, 2008	10.86	10.86	10.23	10.32	247,265	-0.30(-2.80%)
Dec 18, 2008	10.48	10.77	10.46	10.62	37,947	+0.01(+0.08%)
Dec 17, 2008	10.49	10.77	10.26	10.61	40,673	-0.04(-0.42%)
Dec 16, 2008	10.64	10.66	10.31	10.66	152,134	+0.30(+2.92%)
Dec 15, 2008	10.78	10.79	10.09	10.35	42,852	-0.31(-2.88%)
Dec 12, 2008	10.65	10.83	10.51	10.66	66,899	-0.18(-1.68%)
Dec 11, 2008	10.96	11.34	10.44	10.84	38,172	-0.26(-2.36%)
Dec 10, 2008	11.11	11.25	10.87	11.11	37,600	+0.15(+1.38%)
Dec 09, 2008	11.37	11.75	10.94	10.95	65,170	-0.60(-5.15%)
Dec 08, 2008	11.55	11.75	11.09	11.55	54,004	+0.11(+0.97%)
Dec 05, 2008	11.29	11.55	10.87	11.44	90,502	+0.03(+0.27%)
Dec 04, 2008	11.63	12.35	11.41	11.41	72,655	-0.12(-1.00%)
Dec 03, 2008	11.40	11.78	10.65	11.52	80,028	+0.39(+3.47%)
Dec 02, 2008	10.85	11.31	10.59	11.14	99,257	+0.55(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.