Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.78	13.90	13.65	13.69	38,108	-0.05(-0.33%)
Feb 27, 2013	13.76	13.88	13.67	13.74	43,606	-0.13(-0.94%)
Feb 26, 2013	13.77	13.90	13.73	13.87	95,007	+0.15(+1.06%)
Feb 25, 2013	13.98	13.98	13.64	13.72	91,616	-0.25(-1.76%)
Feb 22, 2013	13.97	13.98	13.81	13.97	62,388	+0.12(+0.85%)
Feb 21, 2013	13.88	13.92	13.70	13.85	19,396	-0.01(-0.08%)
Feb 20, 2013	13.95	13.98	13.83	13.86	60,662	-0.09(-0.64%)
Feb 19, 2013	13.83	13.98	13.72	13.95	88,402	+0.14(+1.01%)
Feb 15, 2013	13.70	13.84	13.62	13.81	114,508	+0.03(+0.24%)
Feb 14, 2013	13.83	13.84	13.75	13.78	15,878	+0.02(+0.16%)
Feb 13, 2013	13.75	13.84	13.72	13.75	23,853	+0.01(+0.08%)
Feb 12, 2013	13.74	13.78	13.59	13.74	24,297	+0.01(+0.08%)
Feb 11, 2013	13.52	13.75	13.52	13.73	29,223	+0.23(+1.70%)
Feb 08, 2013	13.46	13.56	13.40	13.50	51,195	+0.03(+0.25%)
Feb 07, 2013	13.61	13.62	13.42	13.47	27,454	-0.13(-0.95%)
Feb 06, 2013	13.70	13.78	13.51	13.60	45,999	-0.08(-0.61%)
Feb 04, 2013	13.98	13.98	13.65	13.68	32,708	-0.21(-1.53%)
Feb 01, 2013	13.65	13.98	13.60	13.89	100,679	+0.25(+1.84%)
Jan 31, 2013	13.58	13.70	13.45	13.64	128,124	+0.07(+0.49%)
Jan 30, 2013	13.46	13.70	13.46	13.58	110,344	-0.04(-0.33%)
Jan 29, 2013	13.50	13.66	13.47	13.62	87,300	+0.16(+1.16%)
Jan 28, 2013	13.32	13.46	13.22	13.46	58,612	+0.18(+1.39%)
Jan 25, 2013	13.50	13.62	13.20	13.28	405,100	-0.21(-1.53%)
Jan 24, 2013	13.72	13.76	13.47	13.49	179,350	-0.18(-1.31%)
Jan 23, 2013	13.83	13.98	13.59	13.66	53,847	-0.13(-0.97%)
Jan 22, 2013	13.71	13.92	13.66	13.80	45,282	+0.09(+0.65%)
Jan 18, 2013	13.82	13.87	13.66	13.71	51,454	-0.11(-0.77%)
Jan 17, 2013	13.93	14.01	13.78	13.82	45,568	-0.06(-0.44%)
Jan 16, 2013	14.03	14.04	13.88	13.88	17,273	-0.12(-0.88%)
Jan 15, 2013	13.84	14.07	13.84	14.00	71,114	+0.13(+0.93%)
Jan 14, 2013	13.95	13.97	13.87	13.87	20,496	-0.07(-0.52%)
Jan 11, 2013	14.13	14.13	13.94	13.94	13,909	-0.16(-1.11%)
Jan 10, 2013	13.94	14.11	13.88	14.10	27,135	+0.19(+1.37%)
Jan 09, 2013	13.91	14.18	13.84	13.91	35,515	+0.00(+0.00%)
Jan 08, 2013	13.92	14.09	13.84	13.91	81,096	-0.02(-0.16%)
Jan 07, 2013	14.12	14.15	13.92	13.93	11,988	-0.29(-2.01%)
Jan 04, 2013	14.21	14.30	14.05	14.22	14,438	+0.09(+0.63%)
Jan 03, 2013	14.22	14.22	13.91	14.13	22,381	-0.04(-0.28%)
Jan 02, 2013	14.04	14.20	13.95	14.17	67,190	+0.22(+1.56%)
Dec 31, 2012	13.77	13.95	13.77	13.95	14,303	+0.17(+1.26%)
Dec 28, 2012	13.75	13.94	13.67	13.78	10,362	-0.01(-0.08%)
Dec 27, 2012	13.66	13.87	13.66	13.79	20,516	+0.09(+0.65%)
Dec 26, 2012	13.77	13.81	13.65	13.70	39,593	-0.02(-0.12%)
Dec 24, 2012	13.70	13.91	13.69	13.71	22,728	-0.26(-1.84%)
Dec 21, 2012	14.13	14.13	13.90	13.97	115,806	-0.15(-1.03%)
Dec 20, 2012	13.92	14.12	13.87	14.12	45,085	+0.16(+1.16%)
Dec 19, 2012	13.97	13.97	13.85	13.96	23,041	-0.01(-0.08%)
Dec 18, 2012	13.85	13.98	13.81	13.97	46,384	+0.03(+0.20%)
Dec 17, 2012	13.65	13.94	13.63	13.94	42,803	+0.27(+2.01%)
Dec 14, 2012	13.68	13.86	13.58	13.66	38,927	+0.03(+0.25%)
Dec 13, 2012	13.80	13.86	13.63	13.63	25,679	-0.12(-0.85%)
Dec 12, 2012	13.84	13.94	13.70	13.75	32,252	-0.21(-1.52%)
Dec 11, 2012	13.95	13.99	13.69	13.96	54,913	+0.12(+0.89%)
Dec 10, 2012	13.70	13.94	13.60	13.84	75,126	+0.18(+1.35%)
Dec 07, 2012	13.60	13.69	13.50	13.65	35,846	-0.01(-0.04%)
Dec 06, 2012	13.68	13.69	13.57	13.66	9,119	+0.01(+0.08%)
Dec 05, 2012	13.75	13.77	13.56	13.65	27,423	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.