Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.59	24.62	24.14	24.17	39,524	-0.48(-1.97%)
Feb 27, 2017	24.69	24.83	24.49	24.66	26,724	+0.10(+0.42%)
Feb 24, 2017	24.35	24.62	24.31	24.55	26,428	+0.00(+0.00%)
Feb 23, 2017	24.83	24.86	24.35	24.55	30,173	-0.17(-0.70%)
Feb 22, 2017	24.45	24.83	24.45	24.73	11,828	+0.03(+0.14%)
Feb 21, 2017	24.76	25.02	24.38	24.69	23,273	+0.07(+0.28%)
Feb 17, 2017		24.62	24.62	24.62	0	+0.03(+0.14%)
Feb 16, 2017	24.66	24.83	24.55	24.59	23,762	+0.03(+0.14%)
Feb 15, 2017	24.42	24.62	24.35	24.55	10,825	+0.07(+0.28%)
Feb 14, 2017	23.99	24.49	23.87	24.49	30,252	+0.48(+2.01%)
Feb 13, 2017	23.83	24.25	23.83	24.00	35,769	+0.45(+1.90%)
Feb 10, 2017	23.45	23.87	23.42	23.56	42,732	+0.00(+0.00%)
Feb 09, 2017	23.73	23.76	23.49	23.56	41,741	+0.03(+0.15%)
Feb 08, 2017	24.07	24.21	23.52	23.52	47,616	-0.83(-3.39%)
Feb 07, 2017	24.35	24.59	24.18	24.35	80,959	+0.07(+0.28%)
Feb 06, 2017	23.59	24.62	23.59	24.28	106,222	+0.41(+1.73%)
Feb 03, 2017	23.80	24.00	23.42	23.87	53,468	+0.41(+1.76%)
Feb 02, 2017	24.04	24.66	23.32	23.45	45,048	-0.58(-2.43%)
Feb 01, 2017	24.52	24.62	24.04	24.04	21,953	-0.24(-0.99%)
Jan 31, 2017	24.11	24.42	23.76	24.28	36,488	+0.03(+0.14%)
Jan 30, 2017	24.90	24.90	23.94	24.25	71,313	-0.96(-3.82%)
Jan 27, 2017	25.31	25.45	25.00	25.21	12,059	-0.17(-0.68%)
Jan 26, 2017	25.72	25.72	25.31	25.38	16,918	-0.21(-0.81%)
Jan 25, 2017	25.62	25.79	25.45	25.59	29,013	+0.28(+1.09%)
Jan 24, 2017	25.00	25.55	24.59	25.31	28,961	+0.34(+1.38%)
Jan 23, 2017	25.07	25.86	24.80	24.97	37,331	-0.48(-1.89%)
Jan 20, 2017	25.00	25.76	25.00	25.45	38,744	+0.34(+1.37%)
Jan 19, 2017	25.48	25.48	24.97	25.11	30,726	-0.38(-1.48%)
Jan 18, 2017	25.79	25.93	25.17	25.48	50,793	-0.31(-1.20%)
Jan 17, 2017	26.34	26.34	25.69	25.79	27,183	-0.89(-3.35%)
Jan 13, 2017		26.69	26.69	26.69	0	+0.34(+1.31%)
Jan 12, 2017	26.52	26.52	25.79	26.34	23,955	-0.31(-1.16%)
Jan 11, 2017	26.72	26.82	26.24	26.65	25,088	-0.03(-0.13%)
Jan 10, 2017	26.41	26.82	26.34	26.69	34,836	+0.28(+1.04%)
Jan 09, 2017	26.45	26.89	26.27	26.41	40,487	-0.31(-1.16%)
Jan 06, 2017	27.20	27.20	25.35	26.72	82,887	-0.34(-1.27%)
Jan 05, 2017	27.99	27.99	26.93	27.07	38,839	-0.96(-3.44%)
Jan 04, 2017	28.13	28.13	27.65	28.03	23,157	+0.14(+0.49%)
Jan 03, 2017	28.17	28.17	27.55	27.89	20,435	+0.03(+0.12%)
Dec 30, 2016		27.86	27.86	27.86	0	-0.17(-0.61%)
Dec 29, 2016	28.20	28.20	27.66	28.03	13,050	-0.10(-0.37%)
Dec 28, 2016	28.34	28.34	28.06	28.13	11,290	-0.21(-0.73%)
Dec 27, 2016	28.44	28.44	28.10	28.34	19,735	-0.10(-0.36%)
Dec 23, 2016		28.44	28.44	28.44	0	+0.45(+1.60%)
Dec 22, 2016	28.06	28.17	27.82	27.99	21,062	+0.00(+0.00%)
Dec 21, 2016	28.51	28.58	27.99	27.99	32,452	-0.69(-2.40%)
Dec 20, 2016	27.86	28.68	27.86	28.68	41,934	+1.00(+3.60%)
Dec 19, 2016	27.34	27.93	26.91	27.68	39,663	+0.52(+1.90%)
Dec 16, 2016	27.86	28.02	27.10	27.17	127,071	-0.76(-2.71%)
Dec 15, 2016	27.55	28.20	27.48	27.93	50,474	+0.58(+2.14%)
Dec 14, 2016	27.48	27.65	26.52	27.34	43,805	-0.45(-1.61%)
Dec 13, 2016	28.03	28.37	27.34	27.79	44,387	+0.03(+0.12%)
Dec 12, 2016	27.99	28.58	27.51	27.75	46,836	-0.24(-0.86%)
Dec 09, 2016	27.68	28.48	26.93	27.99	60,112	+0.07(+0.25%)
Dec 08, 2016	27.13	28.30	27.07	27.93	56,015	+0.83(+3.05%)
Dec 07, 2016	26.48	27.17	26.48	27.10	47,726	+0.58(+2.21%)
Dec 06, 2016	27.13	27.13	26.48	26.52	65,968	-0.52(-1.91%)
Dec 05, 2016	26.27	27.13	26.21	27.03	35,307	+0.89(+3.42%)
Dec 02, 2016	26.38	26.48	26.10	26.14	15,230	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.