Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.05	26.39	25.70	26.00	82,827	-0.56(-2.10%)
Feb 27, 2020	27.22	27.81	26.55	26.56	35,067	-1.00(-3.63%)
Feb 26, 2020	27.59	27.97	27.34	27.56	23,498	+0.14(+0.51%)
Feb 25, 2020	27.97	27.97	27.42	27.42	42,447	-0.55(-1.97%)
Feb 24, 2020	28.28	28.29	27.84	27.97	21,389	-0.67(-2.35%)
Feb 21, 2020	28.69	28.78	28.53	28.64	14,251	+0.01(+0.03%)
Feb 20, 2020	28.49	28.75	28.49	28.64	15,784	+0.15(+0.52%)
Feb 19, 2020	28.43	28.68	28.43	28.49	12,354	-0.02(-0.06%)
Feb 18, 2020	28.67	28.73	28.48	28.50	7,236	-0.16(-0.57%)
Feb 14, 2020	29.15	29.26	28.59	28.67	18,879	-0.48(-1.63%)
Feb 13, 2020	28.98	29.26	28.98	29.14	10,484	+0.13(+0.45%)
Feb 12, 2020	28.85	29.17	28.72	29.01	16,242	+0.39(+1.35%)
Feb 11, 2020	29.22	29.30	28.35	28.63	22,006	-0.53(-1.83%)
Feb 10, 2020	28.71	29.21	28.60	29.16	14,832	+0.59(+2.07%)
Feb 07, 2020	28.83	28.85	28.57	28.57	21,924	-0.36(-1.25%)
Feb 06, 2020	29.35	29.35	28.76	28.93	19,719	-0.26(-0.90%)
Feb 05, 2020	29.19	29.46	28.94	29.19	18,978	+0.25(+0.85%)
Feb 04, 2020	29.27	29.35	28.87	28.95	28,700	+0.03(+0.11%)
Feb 03, 2020	28.81	29.19	28.81	28.91	28,748	+0.13(+0.46%)
Jan 31, 2020	28.86	29.18	28.74	28.78	29,720	-0.26(-0.90%)
Jan 30, 2020	28.87	29.44	28.87	29.05	43,211	+0.08(+0.28%)
Jan 29, 2020	29.30	29.58	28.83	28.96	21,446	-0.44(-1.51%)
Jan 28, 2020	29.83	29.83	29.17	29.41	15,279	-0.08(-0.28%)
Jan 27, 2020	29.38	29.97	29.38	29.49	51,653	-0.25(-0.86%)
Jan 24, 2020	30.11	30.19	29.53	29.74	14,251	-0.23(-0.77%)
Jan 23, 2020	29.74	30.27	29.65	29.97	43,859	+0.04(+0.14%)
Jan 22, 2020	30.11	30.11	29.65	29.93	21,227	-0.13(-0.44%)
Jan 21, 2020	30.33	30.33	29.95	30.06	14,980	-0.39(-1.29%)
Jan 17, 2020	30.94	30.94	30.18	30.46	32,278	-0.25(-0.80%)
Jan 16, 2020	30.34	30.88	30.34	30.70	14,050	+0.50(+1.66%)
Jan 15, 2020	30.34	30.48	30.01	30.20	17,328	-0.18(-0.59%)
Jan 14, 2020	30.60	30.79	30.22	30.38	34,261	-0.31(-1.02%)
Jan 13, 2020	30.31	30.76	30.06	30.70	26,117	+0.31(+1.03%)
Jan 10, 2020	30.46	30.47	30.11	30.38	23,630	-0.13(-0.43%)
Jan 09, 2020	30.66	30.74	30.31	30.52	22,957	-0.11(-0.35%)
Jan 08, 2020	30.43	30.84	30.31	30.62	20,779	+0.07(+0.24%)
Jan 07, 2020	30.63	30.78	30.38	30.55	14,013	-0.26(-0.85%)
Jan 06, 2020	30.47	30.99	30.08	30.81	26,169	+0.34(+1.10%)
Jan 03, 2020	30.61	30.66	30.30	30.47	32,278	-0.40(-1.30%)
Jan 02, 2020	31.02	31.23	30.51	30.88	19,734	-0.16(-0.50%)
Dec 31, 2019	30.88	31.20	30.85	31.03	19,367	+0.01(+0.03%)
Dec 30, 2019	30.88	31.10	30.70	31.02	19,624	+0.22(+0.72%)
Dec 27, 2019	31.16	31.16	30.61	30.80	18,758	-0.44(-1.42%)
Dec 26, 2019	31.20	31.45	30.85	31.25	44,011	+0.22(+0.71%)
Dec 24, 2019	30.84	31.02	30.84	31.02	2,801	+0.12(+0.40%)
Dec 23, 2019	30.93	31.08	30.70	30.90	21,252	-0.11(-0.37%)
Dec 20, 2019	31.16	31.18	30.84	31.02	74,179	-0.15(-0.47%)
Dec 19, 2019	31.15	31.19	30.89	31.16	45,127	+0.08(+0.26%)
Dec 18, 2019	31.19	31.19	30.87	31.08	27,714	+0.02(+0.08%)
Dec 17, 2019	30.77	31.16	30.74	31.06	30,805	+0.31(+1.01%)
Dec 16, 2019	30.72	31.20	30.52	30.75	51,588	+0.11(+0.38%)
Dec 13, 2019	30.47	30.75	30.11	30.63	40,561	+0.25(+0.84%)
Dec 12, 2019	29.91	30.77	29.91	30.38	37,880	+0.46(+1.54%)
Dec 11, 2019	29.80	29.98	29.65	29.92	21,697	+0.22(+0.75%)
Dec 10, 2019	29.52	29.83	29.35	29.69	21,966	+0.16(+0.56%)
Dec 09, 2019	29.02	29.62	29.02	29.53	40,606	+0.27(+0.93%)
Dec 06, 2019	29.17	29.37	29.10	29.26	40,195	+0.39(+1.37%)
Dec 05, 2019	28.96	29.20	28.83	28.87	22,571	-0.02(-0.09%)
Dec 04, 2019	28.87	29.17	28.78	28.89	17,844	+0.17(+0.60%)
Dec 03, 2019	28.84	28.95	28.61	28.72	18,021	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.