Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.721	9.764	9.626	9.661	62,594	-0.08(-0.80%)
Feb 27, 2007	9.984	9.984	9.738	9.738	120,288	-0.34(-3.34%)
Feb 26, 2007	10.31	10.31	10.06	10.07	22,273	-0.21(-2.05%)
Feb 23, 2007	10.52	10.52	10.26	10.29	22,430	-0.22(-2.13%)
Feb 22, 2007	10.38	10.51	10.25	10.51	52,337	+0.16(+1.58%)
Feb 21, 2007	10.24	10.35	10.24	10.35	17,819	+0.03(+0.25%)
Feb 20, 2007	10.14	10.32	10.05	10.32	104,187	+0.13(+1.31%)
Feb 16, 2007	10.06	10.32	9.984	10.19	128,283	+0.13(+1.29%)
Feb 15, 2007	10.39	10.39	9.971	10.06	140,247	-0.22(-2.14%)
Feb 14, 2007	10.43	10.43	10.22	10.28	47,975	-0.19(-1.77%)
Feb 13, 2007	10.39	10.47	10.32	10.46	16,161	+0.03(+0.29%)
Feb 12, 2007	10.40	10.44	10.23	10.43	42,352	+0.06(+0.62%)
Feb 09, 2007	10.47	10.50	10.20	10.37	39,598	-0.13(-1.23%)
Feb 08, 2007	10.51	10.52	10.44	10.50	16,863	+0.03(+0.25%)
Feb 07, 2007	10.51	10.59	10.31	10.47	35,684	-0.05(-0.45%)
Feb 06, 2007	10.61	10.63	10.36	10.52	83,880	-0.04(-0.41%)
Feb 05, 2007	10.67	10.67	10.44	10.56	41,559	-0.12(-1.09%)
Feb 02, 2007	10.66	10.70	10.61	10.68	27,562	+0.03(+0.24%)
Feb 01, 2007	10.60	10.65	10.39	10.65	26,796	+0.02(+0.20%)
Jan 31, 2007	10.43	10.65	10.34	10.63	41,970	+0.17(+1.65%)
Jan 30, 2007	10.31	10.47	10.24	10.46	35,172	+0.08(+0.79%)
Jan 29, 2007	10.25	10.45	10.25	10.38	24,035	+0.09(+0.84%)
Jan 26, 2007	10.17	10.29	10.02	10.29	21,343	+0.16(+1.58%)
Jan 25, 2007	10.32	10.32	9.976	10.13	106,526	-0.18(-1.72%)
Jan 24, 2007	10.10	10.31	10.08	10.31	24,925	+0.25(+2.49%)
Jan 23, 2007	9.859	10.09	9.859	10.06	17,972	+0.19(+1.88%)
Jan 22, 2007	9.928	9.980	9.816	9.872	34,529	-0.14(-1.38%)
Jan 19, 2007	9.902	10.06	9.531	10.01	64,960	+0.07(+0.69%)
Jan 18, 2007	10.19	10.21	9.911	9.941	59,643	-0.29(-2.82%)
Jan 17, 2007	10.30	10.38	10.19	10.23	24,251	-0.08(-0.75%)
Jan 16, 2007	10.59	10.73	10.31	10.31	43,581	-0.22(-2.09%)
Jan 12, 2007	10.48	10.54	10.34	10.53	17,452	+0.09(+0.87%)
Jan 11, 2007	10.52	10.60	10.34	10.44	36,317	-0.02(-0.21%)
Jan 10, 2007	10.47	10.59	10.35	10.46	28,206	-0.12(-1.10%)
Jan 09, 2007	10.43	10.57	10.32	10.57	30,342	+0.16(+1.57%)
Jan 08, 2007	10.56	10.56	10.36	10.41	20,395	-0.12(-1.15%)
Jan 05, 2007	10.74	10.74	10.39	10.53	58,249	-0.32(-2.98%)
Jan 04, 2007	10.66	10.87	10.58	10.86	23,870	+0.16(+1.49%)
Jan 03, 2007	10.72	10.85	10.52	10.70	36,915	+0.01(+0.12%)
Dec 29, 2006	10.72	10.88	10.55	10.68	56,181	-0.11(-1.04%)
Dec 28, 2006	10.90	10.90	10.67	10.79	39,072	-0.07(-0.67%)
Dec 27, 2006	10.67	10.92	10.67	10.87	43,403	+0.20(+1.90%)
Dec 26, 2006	10.35	10.67	10.35	10.67	23,103	+0.26(+2.49%)
Dec 22, 2006	10.42	10.42	10.35	10.41	6,661	+0.02(+0.21%)
Dec 21, 2006	10.42	10.48	10.26	10.39	20,601	-0.04(-0.37%)
Dec 20, 2006	10.40	10.47	10.32	10.42	25,605	+0.02(+0.17%)
Dec 19, 2006	10.37	10.44	10.36	10.41	19,622	+0.03(+0.29%)
Dec 18, 2006	10.91	10.91	10.37	10.38	34,634	-0.40(-3.68%)
Dec 15, 2006	10.42	10.91	10.35	10.77	149,591	+0.32(+3.10%)
Dec 14, 2006	10.49	10.61	10.42	10.45	30,720	+0.07(+0.66%)
Dec 13, 2006	10.45	10.58	10.35	10.38	25,660	-0.05(-0.50%)
Dec 12, 2006	10.49	10.59	10.41	10.43	17,798	-0.02(-0.16%)
Dec 11, 2006	10.38	10.45	10.38	10.45	13,728	+0.08(+0.79%)
Dec 08, 2006	10.36	10.38	10.27	10.37	15,906	+0.05(+0.46%)
Dec 07, 2006	10.44	10.44	10.31	10.32	21,041	-0.05(-0.46%)
Dec 06, 2006	10.36	10.51	10.35	10.37	43,085	-0.01(-0.08%)
Dec 05, 2006	10.61	10.61	10.34	10.38	34,430	-0.19(-1.76%)
Dec 04, 2006	10.23	10.57	10.21	10.56	56,130	+0.38(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.