Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.520
9.520
9.249
9.289
17,050
-0.34(-3.55%)
Feb 28, 2008
9.782
9.817
9.449
9.631
7,223
-0.23(-2.30%)
Feb 27, 2008
9.746
9.857
9.595
9.857
5,468
-0.12(-1.25%)
Feb 26, 2008
9.915
9.982
9.666
9.982
14,506
+0.12(+1.17%)
Feb 25, 2008
9.839
9.897
9.680
9.866
7,079
+0.04(+0.36%)
Feb 22, 2008
9.759
9.884
9.449
9.831
11,570
+0.06(+0.64%)
Feb 21, 2008
9.511
9.768
9.511
9.768
14,400
+0.23(+2.42%)
Feb 20, 2008
9.417
9.551
9.226
9.537
131,885
+0.12(+1.27%)
Feb 19, 2008
9.502
9.502
9.271
9.417
16,743
-0.09(-0.93%)
Feb 18, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 15, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 14, 2008
9.635
9.635
9.506
9.506
19,677
-0.18(-1.83%)
Feb 13, 2008
9.653
9.768
9.626
9.684
23,553
+0.00(+0.00%)
Feb 12, 2008
9.688
9.817
9.635
9.684
11,255
+0.07(+0.69%)
Feb 11, 2008
9.657
9.786
9.617
9.617
21,403
-0.11(-1.14%)
Feb 08, 2008
9.640
9.777
9.640
9.728
1,125
+0.05(+0.55%)
Feb 07, 2008
9.613
9.751
9.613
9.675
9,344
-0.05(-0.50%)
Feb 06, 2008
9.799
10.11
9.688
9.724
110,011
-0.06(-0.59%)
Feb 05, 2008
9.737
9.799
9.644
9.782
14,632
+0.02(+0.23%)
Feb 04, 2008
9.902
10.11
9.502
9.759
313,172
-0.09(-0.95%)
Feb 01, 2008
9.693
9.986
9.471
9.853
76,333
+0.08(+0.82%)
Jan 31, 2008
9.546
9.773
9.493
9.773
18,833
+0.14(+1.43%)
Jan 30, 2008
9.577
9.742
9.431
9.635
13,873
-0.12(-1.18%)
Jan 29, 2008
9.502
9.751
9.431
9.751
8,964
-0.02(-0.18%)
Jan 28, 2008
9.573
9.768
9.240
9.768
24,127
+0.27(+2.85%)
Jan 25, 2008
9.719
9.897
9.440
9.497
59,427
-0.35(-3.52%)
Jan 24, 2008
9.773
9.973
9.768
9.844
21,493
+0.06(+0.59%)
Jan 23, 2008
8.587
9.879
8.587
9.786
114,650
+1.01(+11.49%)
Jan 22, 2008
8.862
9.449
8.556
8.778
32,873
-0.28(-3.09%)
Jan 21, 2008
9.551
9.573
8.631
9.058
102,649
+0.00(+0.00%)
Jan 18, 2008
9.551
9.573
8.631
9.058
102,649
-0.49(-5.16%)
Jan 17, 2008
9.902
9.902
9.333
9.551
43,870
-0.30(-3.07%)
Jan 16, 2008
9.768
9.897
9.351
9.853
72,545
+0.44(+4.62%)
Jan 15, 2008
9.506
9.595
9.417
9.417
25,793
-0.16(-1.72%)
Jan 14, 2008
9.533
9.662
9.417
9.582
33,987
+0.16(+1.75%)
Jan 11, 2008
9.764
9.973
9.417
9.417
49,054
-0.42(-4.29%)
Jan 10, 2008
9.497
9.946
9.169
9.839
41,087
+0.23(+2.36%)
Jan 09, 2008
9.431
9.648
9.113
9.613
83,026
+0.26(+2.80%)
Jan 08, 2008
9.395
9.537
9.169
9.351
30,403
+0.13(+1.45%)
Jan 07, 2008
9.422
9.533
9.120
9.218
43,001
+0.01(+0.10%)
Jan 04, 2008
9.417
9.577
9.160
9.209
26,588
-0.17(-1.85%)
Jan 03, 2008
9.417
9.608
9.275
9.382
51,602
-0.06(-0.61%)
Jan 02, 2008
9.737
9.751
9.377
9.440
34,080
-0.11(-1.12%)
Jan 01, 2008
9.449
9.724
9.449
9.546
0
+0.00(+0.00%)
Dec 31, 2007
9.449
9.724
9.449
9.546
14,553
+0.02(+0.23%)
Dec 28, 2007
9.928
9.928
9.417
9.524
28,348
-0.36(-3.60%)
Dec 27, 2007
9.866
9.911
9.804
9.879
12,117
-0.01(-0.13%)
Dec 26, 2007
9.746
9.946
9.555
9.893
51,596
+0.34(+3.58%)
Dec 24, 2007
9.533
9.746
9.524
9.551
14,011
-0.04(-0.42%)
Dec 21, 2007
9.440
9.653
9.440
9.591
48,798
+0.16(+1.74%)
Dec 20, 2007
9.724
9.724
9.377
9.426
23,999
-0.30(-3.11%)
Dec 19, 2007
9.595
9.742
9.489
9.728
16,599
+0.10(+1.01%)
Dec 18, 2007
10.02
10.02
9.533
9.631
26,455
-0.34(-3.43%)
Dec 17, 2007
9.791
9.973
9.604
9.973
40,162
+0.23(+2.32%)
Dec 14, 2007
9.688
10.13
9.546
9.746
106,683
+0.06(+0.64%)
Dec 13, 2007
9.715
9.715
9.604
9.684
12,827
-0.09(-0.91%)
Dec 12, 2007
9.773
9.946
9.680
9.773
22,950
+0.00(+0.00%)
Dec 11, 2007
9.826
9.826
9.595
9.773
20,388
+0.01(+0.14%)
Dec 10, 2007
9.866
10.00
9.497
9.759
37,465
-0.06(-0.59%)
Dec 07, 2007
9.933
9.933
9.666
9.817
15,532
-0.09(-0.94%)
Dec 06, 2007
9.648
9.999
9.626
9.911
46,382
+0.23(+2.34%)
Dec 05, 2007
9.875
9.924
9.671
9.684
57,226
-0.15(-1.54%)
Dec 04, 2007
9.831
9.897
9.751
9.835
14,263
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.