Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.78	13.90	13.65	13.69	38,108	-0.05(-0.33%)
Feb 27, 2013	13.76	13.88	13.67	13.74	43,606	-0.13(-0.94%)
Feb 26, 2013	13.77	13.90	13.73	13.87	95,007	+0.15(+1.06%)
Feb 25, 2013	13.98	13.98	13.64	13.72	91,616	-0.25(-1.76%)
Feb 22, 2013	13.97	13.98	13.81	13.97	62,388	+0.12(+0.85%)
Feb 21, 2013	13.88	13.92	13.70	13.85	19,396	-0.01(-0.08%)
Feb 20, 2013	13.95	13.98	13.83	13.86	60,662	-0.09(-0.64%)
Feb 19, 2013	13.83	13.98	13.72	13.95	88,402	+0.14(+1.01%)
Feb 15, 2013	13.70	13.84	13.62	13.81	114,508	+0.03(+0.24%)
Feb 14, 2013	13.83	13.84	13.75	13.78	15,878	+0.02(+0.16%)
Feb 13, 2013	13.75	13.84	13.72	13.75	23,853	+0.01(+0.08%)
Feb 12, 2013	13.74	13.78	13.59	13.74	24,297	+0.01(+0.08%)
Feb 11, 2013	13.52	13.75	13.52	13.73	29,223	+0.23(+1.70%)
Feb 08, 2013	13.46	13.56	13.40	13.50	51,195	+0.03(+0.25%)
Feb 07, 2013	13.61	13.62	13.42	13.47	27,454	-0.13(-0.95%)
Feb 06, 2013	13.70	13.78	13.51	13.60	45,999	-0.08(-0.61%)
Feb 04, 2013	13.98	13.98	13.65	13.68	32,708	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.