Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.40	10.40	10.01	10.28	51,065	+0.01(+0.07%)
Feb 25, 2005	10.18	10.33	10.17	10.27	33,534	+0.07(+0.71%)
Feb 24, 2005	10.10	10.23	9.887	10.20	21,844	+0.26(+2.61%)
Feb 23, 2005	9.858	10.17	9.858	9.938	30,592	+0.09(+0.95%)
Feb 22, 2005	10.15	10.28	9.844	9.844	53,676	-0.41(-4.00%)
Feb 18, 2005	10.43	10.43	10.23	10.25	18,177	-0.03(-0.28%)
Feb 17, 2005	10.43	10.50	10.28	10.28	31,672	-0.14(-1.38%)
Feb 16, 2005	10.30	10.57	10.30	10.43	73,262	+0.04(+0.35%)
Feb 15, 2005	10.46	10.61	10.35	10.39	32,145	-0.15(-1.43%)
Feb 14, 2005	10.68	10.68	10.48	10.54	25,432	-0.19(-1.74%)
Feb 11, 2005	10.50	10.74	10.43	10.73	45,101	+0.27(+2.61%)
Feb 10, 2005	10.25	10.51	10.25	10.46	43,232	+0.17(+1.61%)
Feb 09, 2005	10.40	10.61	10.27	10.29	27,236	-0.27(-2.59%)
Feb 08, 2005	10.58	10.58	10.35	10.56	16,405	-0.01(-0.07%)
Feb 07, 2005	10.72	10.72	10.41	10.57	54,979	-0.06(-0.61%)
Feb 04, 2005	10.47	10.68	10.39	10.64	57,620	+0.28(+2.71%)
Feb 03, 2005	10.25	10.39	10.25	10.35	19,126	-0.01(-0.14%)
Feb 02, 2005	10.43	10.57	10.28	10.37	23,745	-0.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.