Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.48	15.48	14.79	15.00	227,052	-0.42(-2.70%)
Feb 27, 2014	15.22	15.87	15.10	15.41	170,753	+0.19(+1.26%)
Feb 26, 2014	14.96	15.57	14.96	15.22	203,710	+0.24(+1.60%)
Feb 25, 2014	14.82	15.41	14.70	14.98	211,377	+0.21(+1.41%)
Feb 24, 2014	15.01	15.01	14.71	14.77	230,178	-0.07(-0.48%)
Feb 21, 2014	14.86	15.02	14.70	14.85	142,430	-0.02(-0.11%)
Feb 20, 2014	14.78	15.00	14.65	14.86	203,517	+0.15(+1.03%)
Feb 19, 2014	14.98	15.06	14.69	14.71	174,154	-0.37(-2.44%)
Feb 18, 2014	14.69	15.10	14.63	15.08	286,489	+0.45(+3.06%)
Feb 14, 2014	15.00	14.63	14.63	14.63	294,875	-0.39(-2.61%)
Feb 13, 2014	14.40	15.14	14.38	15.02	449,583	+0.59(+4.10%)
Feb 12, 2014	14.05	14.66	14.00	14.43	325,959	+0.43(+3.08%)
Feb 11, 2014	14.26	14.45	13.76	14.00	365,253	-0.22(-1.52%)
Feb 10, 2014	13.07	14.33	13.07	14.21	624,397	+1.13(+8.67%)
Feb 07, 2014	12.78	13.10	12.46	13.08	342,930	+0.24(+1.87%)
Feb 06, 2014	12.98	13.49	12.70	12.84	357,371	-0.24(-1.83%)
Feb 05, 2014	11.98	13.10	11.74	13.08	620,859	+1.57(+13.60%)
Feb 04, 2014	11.51	11.68	11.36	11.51	232,528	+0.05(+0.42%)
Feb 03, 2014	11.94	11.94	11.36	11.47	329,737	-0.42(-3.50%)
Jan 31, 2014	11.85	12.03	11.79	11.88	192,020	-0.18(-1.52%)
Jan 30, 2014	12.06	12.30	11.91	12.06	169,847	+0.10(+0.80%)
Jan 29, 2014	11.86	12.15	11.76	11.97	196,778	+0.03(+0.27%)
Jan 28, 2014	12.03	12.10	11.86	11.94	279,927	-0.02(-0.20%)
Jan 27, 2014	11.93	12.10	11.89	11.96	230,455	-0.06(-0.47%)
Jan 24, 2014	12.18	12.26	11.98	12.02	300,353	-0.24(-1.96%)
Jan 23, 2014	11.86	12.27	11.82	12.26	275,093	+0.41(+3.44%)
Jan 22, 2014	11.80	11.98	11.75	11.85	191,607	+0.10(+0.82%)
Jan 21, 2014	11.44	11.91	11.42	11.75	281,335	+0.63(+5.68%)
Jan 17, 2014	11.14	11.12	11.12	11.12	134,045	+0.02(+0.22%)
Jan 16, 2014	11.27	11.34	11.05	11.10	89,808	-0.23(-2.05%)
Jan 15, 2014	11.20	11.42	11.20	11.33	91,637	+0.13(+1.14%)
Jan 14, 2014	11.11	11.43	11.11	11.20	119,671	+0.18(+1.67%)
Jan 13, 2014	11.24	11.38	10.87	11.02	181,546	-0.22(-1.92%)
Jan 10, 2014	11.29	11.31	11.13	11.23	99,996	+0.01(+0.07%)
Jan 09, 2014	11.47	11.47	11.14	11.23	203,495	-0.11(-0.99%)
Jan 08, 2014	11.48	11.48	11.27	11.34	139,398	-0.13(-1.12%)
Jan 07, 2014	11.49	11.58	11.35	11.47	167,655	+0.02(+0.21%)
Jan 06, 2014	11.86	11.86	11.35	11.44	208,802	-0.38(-3.24%)
Jan 03, 2014	11.71	11.86	11.69	11.82	159,877	+0.15(+1.30%)
Jan 02, 2014	11.97	12.00	11.61	11.67	128,683	-0.34(-2.79%)
Dec 31, 2013	11.86	12.01	12.01	12.01	195,624	+0.16(+1.35%)
Dec 30, 2013	12.10	12.13	11.83	11.85	169,087	-0.38(-3.07%)
Dec 27, 2013	12.26	12.30	12.02	12.22	110,867	+0.01(+0.07%)
Dec 26, 2013	12.02	12.25	11.90	12.22	119,040	+0.25(+2.07%)
Dec 24, 2013	12.06	12.18	11.79	11.97	142,560	-0.06(-0.47%)
Dec 23, 2013	12.02	12.04	11.77	12.02	265,231	+0.00(+0.00%)
Dec 20, 2013	11.86	12.10	11.57	12.02	457,839	+0.31(+2.66%)
Dec 19, 2013	11.87	11.94	11.69	11.71	177,910	-0.14(-1.21%)
Dec 18, 2013	11.64	11.94	11.51	11.86	309,627	+0.21(+1.85%)
Dec 17, 2013	11.65	11.69	11.55	11.64	155,802	+0.02(+0.21%)
Dec 16, 2013	11.39	11.67	11.39	11.62	223,745	+0.26(+2.31%)
Dec 13, 2013	11.46	11.48	11.24	11.35	210,070	-0.03(-0.28%)
Dec 12, 2013	11.28	11.45	11.20	11.39	219,782	+0.15(+1.35%)
Dec 11, 2013	11.32	11.43	11.07	11.24	237,007	-0.02(-0.14%)
Dec 10, 2013	11.39	11.51	11.23	11.25	156,118	-0.14(-1.19%)
Dec 09, 2013	11.47	11.51	11.29	11.39	189,052	+0.00(+0.00%)
Dec 06, 2013	11.56	11.72	11.34	11.39	0	-0.02(-0.14%)
Dec 05, 2013	11.33	11.51	11.23	11.40	0	+0.11(+0.99%)
Dec 04, 2013	11.35	11.68	10.92	11.29	0	-0.24(-2.07%)
Dec 03, 2013	11.75	11.86	11.43	11.53	0	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.