Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.17	14.17	13.77	13.79	161,064	-0.38(-2.67%)
Feb 27, 2017	13.90	14.30	13.90	14.17	178,264	+0.26(+1.87%)
Feb 24, 2017	13.70	13.96	13.48	13.91	188,095	+0.08(+0.55%)
Feb 23, 2017	14.26	14.26	13.78	13.83	149,069	-0.34(-2.37%)
Feb 22, 2017	14.21	14.35	14.13	14.17	147,904	+0.01(+0.06%)
Feb 21, 2017	13.99	14.21	13.99	14.16	184,589	+0.24(+1.69%)
Feb 17, 2017		13.93	13.93	13.93	0	+0.01(+0.06%)
Feb 16, 2017	13.97	14.13	13.81	13.92	107,827	-0.03(-0.18%)
Feb 15, 2017	13.96	14.03	13.75	13.94	63,947	-0.05(-0.36%)
Feb 14, 2017	13.94	14.21	13.90	13.99	106,636	-0.05(-0.36%)
Feb 13, 2017	14.23	14.28	13.92	14.04	138,476	-0.07(-0.48%)
Feb 10, 2017	14.04	14.17	13.99	14.11	138,452	+0.14(+1.02%)
Feb 09, 2017	13.78	14.01	13.71	13.97	190,760	+0.21(+1.53%)
Feb 08, 2017	13.83	13.99	13.69	13.76	93,631	-0.05(-0.36%)
Feb 07, 2017	13.96	14.10	13.75	13.81	113,353	-0.28(-1.97%)
Feb 06, 2017	14.26	14.33	14.02	14.09	110,140	-0.21(-1.47%)
Feb 03, 2017	14.10	14.52	13.99	14.30	156,323	+0.29(+2.10%)
Feb 02, 2017	14.15	14.15	13.36	14.00	203,396	+0.09(+0.66%)
Feb 01, 2017	14.13	14.30	13.89	13.91	138,440	-0.16(-1.14%)
Jan 31, 2017	13.89	14.13	13.80	14.07	135,799	+0.12(+0.84%)
Jan 30, 2017	14.27	14.27	13.79	13.95	128,097	-0.42(-2.93%)
Jan 27, 2017	14.61	14.61	14.27	14.37	91,325	-0.24(-1.61%)
Jan 26, 2017	14.64	14.69	14.56	14.61	111,594	-0.03(-0.23%)
Jan 25, 2017	14.33	14.68	14.28	14.64	154,082	+0.30(+2.11%)
Jan 24, 2017	14.06	14.40	14.06	14.34	122,580	+0.25(+1.79%)
Jan 23, 2017	13.98	14.15	13.98	14.09	146,182	+0.01(+0.06%)
Jan 20, 2017	13.89	14.27	13.89	14.08	194,991	+0.19(+1.33%)
Jan 19, 2017	14.12	14.15	13.86	13.89	140,168	-0.20(-1.43%)
Jan 18, 2017	13.88	14.16	13.47	14.10	134,180	+0.13(+0.96%)
Jan 17, 2017	14.29	14.29	13.94	13.96	99,337	-0.34(-2.41%)
Jan 13, 2017		14.31	14.31	14.31	0	+0.19(+1.31%)
Jan 12, 2017	14.54	14.59	13.99	14.12	98,722	-0.45(-3.06%)
Jan 11, 2017	14.47	14.59	14.32	14.57	174,295	+0.06(+0.41%)
Jan 10, 2017	14.36	14.55	14.36	14.51	92,915	+0.15(+1.05%)
Jan 09, 2017	14.40	14.62	14.16	14.36	239,331	+0.02(+0.12%)
Jan 06, 2017	14.42	14.57	14.26	14.34	140,090	-0.06(-0.41%)
Jan 05, 2017	15.03	15.03	14.38	14.40	311,537	-0.59(-3.93%)
Jan 04, 2017	15.01	15.12	14.95	14.99	220,753	+0.08(+0.51%)
Jan 03, 2017	14.79	14.99	14.55	14.91	294,631	+0.14(+0.97%)
Dec 30, 2016		14.77	14.77	14.77	0	-0.13(-0.90%)
Dec 29, 2016	14.92	15.14	14.79	14.90	141,372	+0.03(+0.23%)
Dec 28, 2016	14.75	14.94	14.65	14.87	166,133	+0.18(+1.20%)
Dec 27, 2016	14.68	14.90	14.64	14.69	82,802	-0.01(-0.06%)
Dec 23, 2016		14.70	14.70	14.70	0	+0.05(+0.34%)
Dec 22, 2016	14.94	15.01	14.61	14.65	200,025	-0.26(-1.75%)
Dec 21, 2016	15.13	15.14	14.87	14.91	150,091	-0.12(-0.78%)
Dec 20, 2016	14.74	15.09	14.71	15.03	341,227	+0.36(+2.46%)
Dec 19, 2016	14.28	14.69	14.28	14.67	241,122	+0.29(+2.04%)
Dec 16, 2016	14.54	14.59	14.36	14.38	483,782	-0.16(-1.10%)
Dec 15, 2016	14.38	14.67	14.38	14.53	222,469	+0.08(+0.58%)
Dec 14, 2016	14.46	14.66	14.43	14.45	193,448	-0.08(-0.58%)
Dec 13, 2016	14.58	14.87	14.51	14.53	246,250	-0.08(-0.52%)
Dec 12, 2016	14.34	14.67	14.34	14.61	287,513	+0.14(+0.98%)
Dec 09, 2016	14.73	14.73	14.29	14.47	235,331	-0.35(-2.38%)
Dec 08, 2016	14.22	14.85	13.96	14.82	352,632	+0.68(+4.80%)
Dec 07, 2016	13.89	14.32	13.89	14.14	261,246	+0.16(+1.14%)
Dec 06, 2016	13.41	14.00	13.29	13.98	348,243	+0.54(+4.02%)
Dec 05, 2016	13.08	13.47	13.08	13.44	376,747	+0.34(+2.59%)
Dec 02, 2016	13.16	13.30	13.05	13.10	268,546	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.