Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.769
8.958
8.703
8.760
355,480
-0.10(-1.17%)
Feb 25, 2022
8.703
8.901
8.571
8.864
197,759
+0.17(+1.96%)
Feb 24, 2022
8.637
8.722
8.524
8.694
216,748
-0.09(-0.97%)
Feb 23, 2022
8.835
8.987
8.694
8.779
223,815
-0.06(-0.64%)
Feb 22, 2022
9.109
9.176
8.826
8.835
226,241
-0.30(-3.31%)
Feb 18, 2022
9.138
0
+0.12(+1.36%)
Feb 17, 2022
8.996
9.100
8.883
9.015
179,410
+0.06(+0.63%)
Feb 16, 2022
8.996
8.996
8.826
8.958
209,137
+0.12(+1.39%)
Feb 15, 2022
8.769
8.883
8.722
8.835
261,813
+0.15(+1.74%)
Feb 14, 2022
8.779
8.779
8.580
8.684
322,032
-0.09(-1.08%)
Feb 11, 2022
8.694
8.911
8.694
8.779
229,709
+0.08(+0.87%)
Feb 10, 2022
8.637
8.913
8.618
8.703
227,416
-0.02(-0.22%)
Feb 09, 2022
8.816
8.842
8.684
8.722
229,514
-0.08(-0.86%)
Feb 08, 2022
8.930
9.005
8.779
8.798
133,186
-0.14(-1.59%)
Feb 07, 2022
8.779
8.996
8.779
8.939
314,410
+0.16(+1.83%)
Feb 04, 2022
8.826
8.906
8.467
8.779
472,270
-0.37(-4.03%)
Feb 03, 2022
9.270
9.100
9.147
210,416
-0.14(-1.53%)
Feb 02, 2022
9.412
9.628
9.242
9.289
108,774
-0.15(-1.60%)
Feb 01, 2022
9.261
9.468
9.204
9.440
160,789
+0.16(+1.73%)
Jan 31, 2022
9.053
9.279
101,633
+0.14(+1.55%)
Jan 28, 2022
9.081
9.152
8.873
9.138
124,193
+0.06(+0.62%)
Jan 27, 2022
9.289
9.393
8.977
9.081
264,280
-0.18(-1.94%)
Jan 26, 2022
9.544
9.686
9.251
9.261
148,932
-0.18(-1.90%)
Jan 25, 2022
9.393
9.487
9.147
9.440
258,397
-0.04(-0.40%)
Jan 24, 2022
9.166
9.544
9.100
9.478
252,328
+0.23(+2.45%)
Jan 21, 2022
9.242
9.478
9.223
9.251
287,837
-0.06(-0.61%)
Jan 20, 2022
9.742
9.799
9.308
9.308
194,176
-0.43(-4.46%)
Jan 19, 2022
9.950
9.950
9.714
9.742
93,670
-0.15(-1.53%)
Jan 18, 2022
10.02
10.04
9.799
9.894
241,937
-0.22(-2.15%)
Jan 14, 2022
10.11
0
-0.01(-0.09%)
Jan 13, 2022
9.960
10.24
9.960
10.12
149,264
+0.23(+2.29%)
Jan 12, 2022
9.931
9.998
9.818
9.894
191,078
-0.04(-0.38%)
Jan 11, 2022
9.931
9.979
9.653
9.931
186,381
+0.17(+1.74%)
Jan 10, 2022
9.875
9.875
9.639
9.761
191,042
-0.13(-1.34%)
Jan 07, 2022
10.12
10.12
9.856
9.894
53,567
-0.21(-2.06%)
Jan 06, 2022
10.15
10.20
9.979
10.10
137,119
+0.02(+0.19%)
Jan 05, 2022
10.12
10.27
10.06
10.08
128,421
-0.03(-0.28%)
Jan 04, 2022
9.856
10.14
9.747
10.11
147,994
+0.32(+3.28%)
Jan 03, 2022
9.695
9.846
9.695
9.790
146,589
+0.12(+1.27%)
Dec 31, 2021
9.610
9.695
9.563
9.667
126,516
+0.02(+0.20%)
Dec 30, 2021
9.516
9.752
9.516
9.648
160,093
+0.15(+1.59%)
Dec 29, 2021
9.648
9.657
9.478
9.497
225,980
-0.13(-1.37%)
Dec 28, 2021
9.629
9.780
9.591
9.629
147,975
+0.00(+0.00%)
Dec 27, 2021
9.525
9.639
9.402
9.629
115,148
+0.16(+1.70%)
Dec 23, 2021
9.535
9.639
9.445
9.468
89,806
-0.03(-0.30%)
Dec 22, 2021
9.535
9.535
9.435
9.497
100,658
+0.00(+0.00%)
Dec 21, 2021
9.412
9.648
9.412
9.497
178,151
+0.11(+1.21%)
Dec 20, 2021
9.554
9.554
9.261
9.383
163,085
-0.25(-2.55%)
Dec 17, 2021
9.790
9.837
9.516
9.629
309,031
-0.12(-1.26%)
Dec 16, 2021
10.04
10.06
9.714
9.752
451,655
-0.21(-2.07%)
Dec 15, 2021
9.630
9.977
9.518
9.958
293,356
+0.37(+3.91%)
Dec 14, 2021
9.602
9.724
9.490
9.583
439,585
-0.02(-0.20%)
Dec 13, 2021
9.668
9.705
9.574
9.602
139,885
-0.12(-1.25%)
Dec 10, 2021
9.818
9.892
9.686
9.724
153,525
-0.06(-0.57%)
Dec 09, 2021
9.818
9.986
9.818
9.780
92,110
-0.12(-1.23%)
Dec 08, 2021
9.949
9.977
9.808
9.902
276,445
+0.01(+0.09%)
Dec 07, 2021
9.836
9.986
9.836
9.892
114,971
+0.13(+1.34%)
Dec 06, 2021
9.630
9.827
9.602
9.761
397,198
+0.22(+2.36%)
Dec 03, 2021
9.649
9.649
9.452
9.536
126,545
-0.11(-1.17%)
Dec 02, 2021
9.668
9.780
9.518
9.649
158,193
+0.16(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.