Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 20, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 19, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Feb 06, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jan 23, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 27, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 21, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 20, 2018	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Dec 07, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.