Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.680
2.740
2.660
2.730
148,068
-0.02(-0.73%)
Feb 25, 2022
2.880
2.750
2.670
2.750
130,527
-0.07(-2.48%)
Feb 24, 2022
2.510
2.820
2.510
2.820
279,022
+0.07(+2.55%)
Feb 23, 2022
2.860
2.890
2.740
2.750
138,621
-0.10(-3.51%)
Feb 22, 2022
2.900
2.900
2.750
2.850
282,806
-0.07(-2.40%)
Feb 18, 2022
2.920
0
-0.12(-3.95%)
Feb 17, 2022
3.130
3.150
3.000
3.040
292,939
-0.11(-3.49%)
Feb 16, 2022
3.150
3.180
3.080
3.150
246,303
+0.00(+0.00%)
Feb 15, 2022
3.120
3.180
3.060
3.150
228,639
+0.09(+2.94%)
Feb 14, 2022
3.100
3.160
3.030
3.060
249,388
-0.05(-1.61%)
Feb 11, 2022
3.180
3.260
3.060
3.110
223,197
-0.06(-1.89%)
Feb 10, 2022
3.090
3.270
3.010
3.170
455,351
+0.09(+2.92%)
Feb 09, 2022
3.070
3.190
3.050
3.080
273,527
+0.04(+1.32%)
Feb 08, 2022
3.060
3.070
3.010
3.040
154,070
-0.03(-0.98%)
Feb 07, 2022
3.090
3.150
3.020
3.070
187,798
-0.01(-0.32%)
Feb 04, 2022
3.090
3.170
3.050
3.080
165,274
-0.02(-0.65%)
Feb 03, 2022
3.250
3.080
3.100
318,065
-0.21(-6.34%)
Feb 02, 2022
3.380
3.390
3.190
3.310
404,201
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.