Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.390	2.340	2.360	2,000	-0.04(-1.67%)
Feb 28, 2024	2.360	2.400	2.360	2.400	300	+0.04(+1.69%)
Feb 27, 2024	2.360	2.440	2.360	2.360	5,895	-0.01(-0.42%)
Feb 26, 2024	2.340	2.370	2.340	2.370	6,600	+0.01(+0.42%)
Feb 23, 2024	2.400	2.400	2.360	2.360	600	-0.04(-1.67%)
Feb 22, 2024	2.330	2.400	2.330	2.400	41,113	+0.06(+2.56%)
Feb 21, 2024	2.350	2.350	2.340	2.340	6,400	-0.03(-1.27%)
Feb 20, 2024	2.360	2.370	2.360	2.370	905	+0.06(+2.60%)
Feb 16, 2024				2.310	0	-0.04(-1.70%)
Feb 15, 2024	2.260	2.350	2.250	2.350	5,860	+0.08(+3.52%)
Feb 13, 2024				2.270	45	-0.03(-1.30%)
Feb 12, 2024	2.480	2.480	2.300	2.300	4,400	-0.03(-1.29%)
Feb 09, 2024	2.330	2.340	2.330	2.330	3,408	+0.00(+0.00%)
Feb 08, 2024	2.360	2.360	2.330	2.330	12,233	-0.03(-1.27%)
Feb 07, 2024	2.330	2.360	2.330	2.360	1,800	-0.02(-0.84%)
Feb 06, 2024	2.310	2.380	2.310	2.380	35,645	+0.06(+2.59%)
Feb 05, 2024	2.300	2.350	2.300	2.320	5,730	-0.03(-1.28%)
Feb 02, 2024	2.310	2.350	2.300	2.350	14,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.