Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.620
9.620
9.600
9.610
13,376
+0.01(+0.10%)
Feb 28, 2024
9.620
9.620
9.580
9.600
10,487
-0.08(-0.83%)
Feb 27, 2024
9.680
9.680
9.660
9.680
13,811
+0.00(+0.00%)
Feb 26, 2024
9.750
9.750
9.670
9.680
7,900
-0.06(-0.62%)
Feb 23, 2024
9.720
9.750
9.720
9.740
6,050
+0.03(+0.31%)
Feb 22, 2024
9.690
9.720
9.680
9.710
13,553
+0.07(+0.73%)
Feb 21, 2024
9.600
9.640
9.590
9.640
4,600
+0.04(+0.42%)
Feb 20, 2024
9.620
9.620
9.590
9.600
13,503
-0.03(-0.31%)
Feb 16, 2024
9.630
0
-0.03(-0.31%)
Feb 15, 2024
9.580
9.660
9.580
9.660
95,197
+0.07(+0.73%)
Feb 14, 2024
9.570
9.590
9.560
9.590
5,188
+0.05(+0.52%)
Feb 13, 2024
9.630
9.630
9.520
9.540
24,596
-0.14(-1.45%)
Feb 12, 2024
9.680
9.680
9.640
9.680
2,825
+0.03(+0.31%)
Feb 09, 2024
9.690
9.690
9.640
9.650
5,182
+0.02(+0.21%)
Feb 08, 2024
9.650
9.650
9.630
9.630
9,902
-0.02(-0.21%)
Feb 07, 2024
9.630
9.650
9.630
9.650
3,298
+0.04(+0.42%)
Feb 06, 2024
9.600
9.610
9.600
9.610
2,406
+0.05(+0.52%)
Feb 05, 2024
9.640
9.640
9.530
9.560
12,438
-0.06(-0.62%)
Feb 02, 2024
9.570
9.640
9.540
9.620
75,882
+0.03(+0.31%)
Feb 01, 2024
9.520
9.590
9.520
9.590
11,292
+0.05(+0.52%)
Jan 31, 2024
9.670
9.670
9.540
9.540
9,206
-0.12(-1.24%)
Jan 30, 2024
9.680
9.680
9.630
9.660
7,537
-0.08(-0.82%)
Jan 29, 2024
9.670
9.740
9.670
9.740
6,555
+0.02(+0.21%)
Jan 26, 2024
9.730
9.730
9.700
9.720
1,361
+0.02(+0.21%)
Jan 25, 2024
9.660
9.700
9.660
9.700
15,784
+0.03(+0.31%)
Jan 24, 2024
9.700
9.700
9.670
9.670
4,146
-0.03(-0.31%)
Jan 23, 2024
9.670
9.700
9.660
9.700
11,350
+0.07(+0.73%)
Jan 22, 2024
9.620
9.640
9.620
9.630
15,391
+0.03(+0.31%)
Jan 19, 2024
9.530
9.600
9.530
9.600
22,550
+0.07(+0.73%)
Jan 18, 2024
9.450
9.530
9.450
9.530
31,583
+0.09(+0.95%)
Jan 17, 2024
9.470
9.470
9.420
9.440
8,451
-0.05(-0.53%)
Jan 16, 2024
9.540
9.560
9.470
9.490
17,381
-0.08(-0.84%)
Jan 15, 2024
9.560
9.570
9.550
9.570
2,289
-0.01(-0.10%)
Jan 12, 2024
9.580
9.620
9.570
9.580
5,480
+0.02(+0.21%)
Jan 11, 2024
9.570
9.580
9.530
9.560
9,650
-0.02(-0.21%)
Jan 10, 2024
9.560
9.610
9.560
9.580
10,428
+0.01(+0.10%)
Jan 09, 2024
9.510
9.570
9.510
9.570
9,426
-0.02(-0.21%)
Jan 08, 2024
9.500
9.590
9.500
9.590
11,322
+0.09(+0.95%)
Jan 05, 2024
9.530
9.550
9.480
9.500
7,094
-0.01(-0.11%)
Jan 04, 2024
9.550
9.570
9.510
9.510
18,032
-0.03(-0.31%)
Jan 03, 2024
9.550
9.550
9.540
9.540
3,270
-0.03(-0.31%)
Jan 02, 2024
9.550
9.590
9.550
9.570
5,800
+0.00(+0.00%)
Dec 29, 2023
9.570
0
-0.01(-0.10%)
Dec 28, 2023
9.580
9.580
9.580
9.580
2,020
-0.05(-0.52%)
Dec 27, 2023
9.610
9.630
9.610
9.630
12,257
+0.04(+0.42%)
Dec 22, 2023
9.590
0
-0.03(-0.31%)
Dec 21, 2023
9.590
9.620
9.560
9.620
9,634
+0.05(+0.52%)
Dec 20, 2023
9.630
9.670
9.570
9.570
9,117
-0.08(-0.83%)
Dec 19, 2023
9.610
9.650
9.610
9.650
18,722
+0.03(+0.31%)
Dec 18, 2023
9.580
9.630
9.580
9.620
19,861
+0.04(+0.42%)
Dec 15, 2023
9.550
9.580
9.550
9.580
13,742
+0.02(+0.21%)
Dec 14, 2023
9.550
9.570
9.540
9.560
12,714
+0.06(+0.63%)
Dec 13, 2023
9.430
9.520
9.430
9.500
31,573
+0.07(+0.74%)
Dec 12, 2023
9.440
9.440
9.430
9.430
22,919
-0.01(-0.11%)
Dec 11, 2023
9.420
9.440
9.400
9.440
20,344
+0.03(+0.32%)
Dec 08, 2023
9.400
9.420
9.380
9.410
11,385
+0.02(+0.21%)
Dec 07, 2023
9.380
9.400
9.370
9.390
21,342
+0.06(+0.64%)
Dec 06, 2023
9.390
9.390
9.330
9.330
10,605
-0.04(-0.43%)
Dec 05, 2023
9.340
9.380
9.340
9.370
6,861
+0.01(+0.11%)
Dec 04, 2023
9.340
9.370
9.330
9.360
8,406
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.