Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4250
0.4450
0.4250
0.4250
14,525
-0.04(-7.61%)
Feb 28, 2024
0.4600
0.4600
0.4600
0.4600
600
-0.02(-4.17%)
Feb 22, 2024
0.4800
0
+0.06(+14.29%)
Feb 21, 2024
0.4400
0.4400
0.4200
0.4200
1,000
-0.02(-4.55%)
Feb 20, 2024
0.4200
0.4400
0.4200
0.4400
9,625
-0.02(-4.35%)
Feb 16, 2024
0.4600
0
-0.01(-2.13%)
Feb 15, 2024
0.4200
0.4700
0.4050
0.4700
49,700
+0.05(+13.25%)
Feb 14, 2024
0.4100
0.4200
0.4100
0.4150
27,500
+0.01(+3.75%)
Feb 13, 2024
0.4000
0.4000
0.4000
0.4000
16,500
+0.00(+0.00%)
Feb 09, 2024
0.4000
0
+0.02(+5.26%)
Feb 08, 2024
0.3800
0.3800
0.3800
0.3800
6,000
-0.01(-2.56%)
Feb 07, 2024
0.3900
0.3900
0.3900
0.3900
35,000
+0.00(+0.00%)
Feb 06, 2024
0.3900
0.3900
0.3900
0.3900
6,000
+0.00(+0.00%)
Feb 02, 2024
0.3900
0
-0.01(-2.50%)
Feb 01, 2024
0.4000
0.4100
0.4000
0.4000
18,500
+0.00(+0.00%)
Jan 31, 2024
0.4000
0.4000
0.4000
0.4000
28,715
+0.00(+0.00%)
Jan 30, 2024
0.4000
0.4100
0.4000
0.4000
43,311
+0.02(+5.26%)
Jan 29, 2024
0.3500
0.3900
0.3350
0.3800
146,151
+0.09(+28.81%)
Jan 26, 2024
0.2950
0.2950
0.2950
0.2950
2,177
+0.00(+0.00%)
Jan 24, 2024
0.2950
0
+0.00(+0.00%)
Jan 23, 2024
0.2950
0.2950
0.2950
0.2950
10,000
+0.01(+3.51%)
Jan 16, 2024
0.2850
0
+0.00(+0.00%)
Jan 12, 2024
0.2850
12
+0.03(+14.00%)
Jan 03, 2024
0.2500
0
+0.00(+0.00%)
Jan 02, 2024
0.2650
0.2650
0.2500
0.2500
56,565
-0.01(-1.96%)
Dec 27, 2023
0.2550
0
-0.01(-3.77%)
Dec 22, 2023
0.2650
0
-0.02(-5.36%)
Dec 21, 2023
0.2700
0.2800
0.2700
0.2800
14,000
+0.01(+1.82%)
Dec 20, 2023
0.2900
0.2900
0.2750
0.2750
18,550
-0.02(-8.33%)
Dec 14, 2023
0.3000
0
+0.00(+0.00%)
Dec 13, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.01(+3.45%)
Dec 05, 2023
0.2900
0
-0.01(-1.69%)
Dec 04, 2023
0.2950
0.2950
0.2950
0.2950
7,500
+0.04(+18.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.