Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.4000
0.4000
0.3900
0.3900
3,748
+0.00(+0.00%)
Apr 23, 2024
0.3900
0.3900
0.3900
0.3900
10,500
+0.00(+0.00%)
Apr 22, 2024
0.4000
0.4000
0.3900
0.3900
43,000
+0.01(+2.63%)
Apr 19, 2024
0.3800
0.3800
0.3800
0.3800
8,000
-0.02(-5.00%)
Apr 17, 2024
0.4000
0
+0.01(+2.56%)
Apr 16, 2024
0.3950
0.3950
0.3900
0.3900
2,500
+0.01(+2.63%)
Apr 15, 2024
0.4000
0.4000
0.3800
0.3800
10,000
-0.02(-5.00%)
Apr 12, 2024
0.3800
0.4000
0.3700
0.4000
27,500
-0.03(-6.98%)
Apr 05, 2024
0.4300
0
+0.07(+17.81%)
Apr 04, 2024
0.4100
0.4100
0.3650
0.3650
37,201
-0.04(-10.98%)
Apr 02, 2024
0.4100
100
+0.00(+0.00%)
Apr 01, 2024
0.4100
0.4100
0.4100
0.4100
15,770
+0.05(+13.89%)
Mar 28, 2024
0.3600
0
+0.03(+9.09%)
Mar 21, 2024
0.3300
0
-0.01(-2.94%)
Mar 20, 2024
0.3400
0.3400
0.3400
0.3400
2,500
+0.00(+0.00%)
Mar 18, 2024
0.3400
0
-0.01(-2.86%)
Mar 15, 2024
0.3500
0.3500
0.3500
0.3500
8,500
-0.04(-10.26%)
Mar 14, 2024
0.3900
0.3900
0.3900
0.3900
5,997
+0.03(+8.33%)
Mar 13, 2024
0.3750
0.3750
0.3600
0.3600
34,955
-0.02(-5.26%)
Mar 12, 2024
0.3800
0.3800
0.3800
0.3800
500
-0.01(-2.56%)
Mar 11, 2024
0.3750
0.3900
0.3750
0.3900
20,825
+0.01(+2.63%)
Mar 08, 2024
0.4000
0.4000
0.3800
0.3800
5,500
-0.02(-3.80%)
Mar 06, 2024
0.3950
0
-0.01(-1.25%)
Mar 05, 2024
0.4000
0.4100
0.4000
0.4000
13,000
-0.01(-2.44%)
Mar 04, 2024
0.4250
0.4250
0.4050
0.4100
20,500
+0.01(+2.50%)
Mar 01, 2024
0.4250
0.4250
0.4000
0.4000
34,135
-0.02(-5.88%)
Feb 29, 2024
0.4250
0.4450
0.4250
0.4250
14,525
-0.04(-7.61%)
Feb 28, 2024
0.4600
0.4600
0.4600
0.4600
600
-0.02(-4.17%)
Feb 22, 2024
0.4800
0
+0.06(+14.29%)
Feb 21, 2024
0.4400
0.4400
0.4200
0.4200
1,000
-0.02(-4.55%)
Feb 20, 2024
0.4200
0.4400
0.4200
0.4400
9,625
-0.02(-4.35%)
Feb 16, 2024
0.4600
0
-0.01(-2.13%)
Feb 15, 2024
0.4200
0.4700
0.4050
0.4700
49,700
+0.05(+13.25%)
Feb 14, 2024
0.4100
0.4200
0.4100
0.4150
27,500
+0.01(+3.75%)
Feb 13, 2024
0.4000
0.4000
0.4000
0.4000
16,500
+0.00(+0.00%)
Feb 09, 2024
0.4000
0
+0.02(+5.26%)
Feb 08, 2024
0.3800
0.3800
0.3800
0.3800
6,000
-0.01(-2.56%)
Feb 07, 2024
0.3900
0.3900
0.3900
0.3900
35,000
+0.00(+0.00%)
Feb 06, 2024
0.3900
0.3900
0.3900
0.3900
6,000
+0.00(+0.00%)
Feb 02, 2024
0.3900
0
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.