Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 8,899 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0700 234,975 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 345,467 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0600 379,600 +0.01(+20.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 267,000 +0.01(+11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+12.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0400 0.0400 143,609 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 278,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 70,250 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 38,650 -0.01(-10.00%)
Jan 19, 2021 0.0450 0.0500 0.0450 0.0500 268,600 +0.01(+11.11%)
Jan 18, 2021 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jan 13, 2021 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 06, 2021 0.0500 0.0500 0.0350 0.0350 170,000 -0.01(-30.00%)
Jan 05, 2021 0.0500 0.0550 0.0450 0.0500 164,500 +0.01(+11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 187,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 512,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 560,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 30,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.