Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1800	0.1800	0.1800	0.1800	50,200	+0.01(+5.88%)
Feb 26, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 23, 2018	0.1800	0.1800	0.1700	0.1700	137,500	-0.01(-5.56%)
Feb 21, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 15, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 14, 2018	0.1800	0.1900	0.1800	0.1900	14,900	+0.00(+0.00%)
Feb 06, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 05, 2018	0.1850	0.1850	0.1800	0.1800	112,000	-0.01(-5.26%)
Jan 31, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 30, 2018	0.2100	0.2100	0.1900	0.1900	31,000	-0.02(-9.52%)
Jan 29, 2018	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Jan 26, 2018	0.1950	0.1950	0.1900	0.1900	10,500	-0.01(-5.00%)
Jan 25, 2018	0.2000	0.2100	0.2000	0.2000	93,100	+0.00(+0.00%)
Jan 24, 2018	0.2000	0.2000	0.2000	0.2000	100,000	+0.00(+0.00%)
Jan 19, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 18, 2018	0.1850	0.2100	0.1850	0.2000	194,000	+0.02(+11.11%)
Jan 17, 2018	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Jan 15, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 09, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 05, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 04, 2018	0.2000	0.2000	0.2000	0.2000	3,400	+0.00(+0.00%)
Jan 03, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 28, 2017	0.1900	0.1900	0.1900	0.1900	1,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.