Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0400	0.0400	0.0400	0.0400	207,345	+0.00(+0.00%)
Feb 27, 2020	0.0450	0.0450	0.0400	0.0400	95,944	+0.00(+0.00%)
Feb 26, 2020	0.0450	0.0450	0.0400	0.0400	90,481	+0.00(+0.00%)
Feb 25, 2020	0.0500	0.0500	0.0400	0.0400	263,001	-0.00(-11.11%)
Feb 24, 2020	0.0500	0.0500	0.0450	0.0450	893,400	-0.01(-10.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	170,750	+0.01(+11.11%)
Feb 20, 2020	0.0450	0.0450	0.0450	0.0450	154,001	-0.01(-10.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	51	+0.00(+0.00%)
Feb 18, 2020	0.0500	0.0500	0.0500	0.0500	9,001	+0.00(+0.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Feb 12, 2020	0.0500	0.0500	0.0500	0.0500	276,000	+0.00(+0.00%)
Feb 11, 2020	0.0450	0.0500	0.0450	0.0500	100,999	+0.01(+11.11%)
Feb 10, 2020	0.0500	0.0500	0.0450	0.0450	83,001	+0.00(+0.00%)
Feb 07, 2020	0.0500	0.0500	0.0450	0.0450	119,618	+0.00(+0.00%)
Feb 06, 2020	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+0.00%)
Feb 04, 2020	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.