Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0450	0.0450	0.0400	0.0400	418,400	-0.00(-11.11%)
Feb 25, 2021	0.0500	0.0500	0.0400	0.0450	689,832	-0.01(-10.00%)
Feb 24, 2021	0.0500	0.0500	0.0450	0.0500	1,669,365	+0.01(+11.11%)
Feb 23, 2021	0.0550	0.0550	0.0450	0.0450	1,691,873	-0.01(-10.00%)
Feb 22, 2021	0.0550	0.0550	0.0500	0.0500	1,125,622	-0.00(-9.09%)
Feb 19, 2021	0.0550	0.0550	0.0500	0.0550	792,100	+0.00(+0.00%)
Feb 18, 2021	0.0600	0.0600	0.0500	0.0550	1,489,020	+0.00(+10.00%)
Feb 17, 2021	0.0550	0.0600	0.0500	0.0500	1,638,964	-0.01(-16.67%)
Feb 16, 2021	0.0600	0.0650	0.0550	0.0600	3,233,122	+0.00(+0.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 11, 2021	0.0500	0.0600	0.0500	0.0550	2,160,123	+0.00(+0.00%)
Feb 10, 2021	0.0600	0.0600	0.0500	0.0550	3,571,387	+0.00(+0.00%)
Feb 09, 2021	0.0600	0.0650	0.0500	0.0550	5,818,930	-0.00(-8.33%)
Feb 08, 2021	0.0500	0.0600	0.0400	0.0600	5,313,817	+0.01(+20.00%)
Feb 05, 2021	0.0450	0.0500	0.0400	0.0500	2,432,600	+0.01(+11.11%)
Feb 04, 2021	0.0450	0.0450	0.0400	0.0450	999,501	+0.00(+12.50%)
Feb 03, 2021	0.0400	0.0450	0.0350	0.0400	1,288,617	+0.00(+0.00%)
Feb 02, 2021	0.0400	0.0450	0.0350	0.0400	1,845,767	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.