Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1293
1294
1279
1281
0
-13.46(-1.04%)
Feb 27, 2006
1290
1298
1288
1294
0
+4.69(+0.36%)
Feb 24, 2006
1288
1292
1286
1289
0
+1.64(+0.13%)
Feb 23, 2006
1293
1294
1285
1288
0
-4.88(-0.38%)
Feb 22, 2006
1283
1294
1283
1293
0
+9.63(+0.75%)
Feb 21, 2006
1287
1292
1281
1283
0
-4.20(-0.33%)
Feb 17, 2006
1289
1289
1284
1287
0
-2.14(-0.17%)
Feb 16, 2006
1280
1289
1280
1289
0
+9.38(+0.73%)
Feb 15, 2006
1276
1281
1271
1280
0
+4.47(+0.35%)
Feb 14, 2006
1263
1278
1261
1276
0
+12.67(+1.00%)
Feb 13, 2006
1265
1267
1258
1263
0
-4.13(-0.33%)
Feb 10, 2006
1264
1270
1255
1267
0
+3.21(+0.25%)
Feb 09, 2006
1266
1275
1263
1264
0
-1.87(-0.15%)
Feb 08, 2006
1257
1266
1255
1266
0
+10.87(+0.87%)
Feb 07, 2006
1265
1266
1254
1255
0
-10.24(-0.81%)
Feb 06, 2006
1264
1267
1262
1265
0
+0.99(+0.08%)
Feb 03, 2006
1269
1271
1261
1264
0
-6.81(-0.54%)
Feb 02, 2006
1282
1282
1268
1271
0
-11.62(-0.91%)
Feb 01, 2006
1280
1283
1278
1282
0
+2.38(+0.19%)
Jan 31, 2006
1285
1285
1277
1280
0
-5.12(-0.40%)
Jan 30, 2006
1284
1288
1284
1285
0
+1.48(+0.12%)
Jan 27, 2006
1275
1286
1275
1284
0
+9.89(+0.78%)
Jan 26, 2006
1267
1276
1267
1274
0
+9.15(+0.72%)
Jan 25, 2006
1268
1272
1259
1265
0
-2.18(-0.17%)
Jan 24, 2006
1265
1271
1264
1267
0
+3.04(+0.24%)
Jan 23, 2006
1262
1268
1261
1264
0
+2.33(+0.18%)
Jan 20, 2006
1285
1285
1261
1261
0
-23.55(-1.83%)
Jan 19, 2006
1279
1288
1278
1285
0
+7.11(+0.56%)
Jan 18, 2006
1279
1283
1272
1278
0
-5.00(-0.39%)
Jan 17, 2006
1286
1286
1279
1283
0
-4.68(-0.36%)
Jan 13, 2006
1286
1289
1283
1288
0
+1.55(+0.12%)
Jan 12, 2006
1294
1294
1285
1286
0
-8.12(-0.63%)
Jan 11, 2006
1290
1295
1288
1294
0
+4.49(+0.35%)
Jan 10, 2006
1289
1290
1284
1290
0
-0.46(-0.04%)
Jan 09, 2006
1286
1291
1285
1290
0
+4.70(+0.37%)
Jan 06, 2006
1275
1286
1275
1285
0
+11.97(+0.94%)
Jan 05, 2006
1274
1277
1270
1273
0
+0.02(+0.00%)
Jan 04, 2006
1269
1275
1268
1273
0
+4.66(+0.37%)
Jan 03, 2006
1252
1270
1246
1269
0
+20.51(+1.64%)
Dec 30, 2005
1254
1254
1247
1248
0
-6.13(-0.49%)
Dec 29, 2005
1258
1261
1254
1254
0
-3.75(-0.30%)
Dec 28, 2005
1257
1261
1257
1258
0
+1.63(+0.13%)
Dec 27, 2005
1269
1272
1257
1257
0
-12.12(-0.96%)
Dec 23, 2005
1268
1270
1266
1269
0
+0.54(+0.04%)
Dec 22, 2005
1263
1268
1262
1268
0
+5.33(+0.42%)
Dec 21, 2005
1261
1269
1260
1263
0
+3.17(+0.25%)
Dec 20, 2005
1260
1264
1257
1260
0
-0.30(-0.02%)
Dec 19, 2005
1267
1271
1259
1260
0
-7.40(-0.58%)
Dec 16, 2005
1271
1275
1267
1267
0
-3.62(-0.28%)
Dec 15, 2005
1273
1275
1268
1271
0
-1.80(-0.14%)
Dec 14, 2005
1267
1276
1267
1273
0
+5.31(+0.42%)
Dec 13, 2005
1260
1272
1259
1267
0
+7.00(+0.56%)
Dec 12, 2005
1260
1264
1256
1260
0
+1.06(+0.08%)
Dec 09, 2005
1256
1263
1254
1259
0
+3.53(+0.28%)
Dec 08, 2005
1257
1263
1251
1256
0
-1.53(-0.12%)
Dec 07, 2005
1264
1265
1253
1257
0
-6.33(-0.50%)
Dec 06, 2005
1263
1273
1262
1264
0
+1.61(+0.13%)
Dec 05, 2005
1265
1265
1258
1262
0
-2.99(-0.24%)
Dec 02, 2005
1264
1267
1261
1265
0
+0.41(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.